| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | CNY | 11.04 | 11.16 | 10.93 | 10.99 | 10.99 | -0.05 (-0.45%) | 5,469,777 |
| 29 Jan 2013 | CNY | 11.21 | 11.25 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 6,784,546 |
| 28 Jan 2013 | CNY | 11.04 | 11.23 | 10.99 | 11.19 | 11.19 | +0.21 (+1.91%) | 4,317,666 |
| 25 Jan 2013 | CNY | 10.86 | 10.99 | 10.8 | 10.98 | 10.98 | +0.12 (+1.10%) | 3,923,322 |
| 24 Jan 2013 | CNY | 11.23 | 11.39 | 10.76 | 10.86 | 10.86 | -0.38 (-3.38%) | 8,444,477 |
| 23 Jan 2013 | CNY | 11.1 | 11.38 | 11.09 | 11.24 | 11.24 | +0.12 (+1.08%) | 5,163,337 |
| 22 Jan 2013 | CNY | 11.48 | 11.52 | 11.03 | 11.12 | 11.12 | -0.41 (-3.56%) | 10,323,626 |
| 21 Jan 2013 | CNY | 11.93 | 11.94 | 11.39 | 11.53 | 11.53 | -0.33 (-2.78%) | 11,401,764 |
| 18 Jan 2013 | CNY | 12.03 | 12.3 | 11.74 | 11.86 | 11.86 | -0.18 (-1.50%) | 7,093,793 |
| 17 Jan 2013 | CNY | 11.92 | 12.08 | 11.82 | 12.04 | 12.04 | +0.04 (+0.33%) | 5,557,029 |
| 16 Jan 2013 | CNY | 12.18 | 12.25 | 11.78 | 12 | 12 | -0.13 (-1.07%) | 8,194,321 |
| 15 Jan 2013 | CNY | 11.65 | 12.26 | 11.6 | 12.13 | 12.13 | +0.49 (+4.21%) | 13,691,004 |
| 14 Jan 2013 | CNY | 11.3 | 11.75 | 11.28 | 11.64 | 11.64 | +0.3 (+2.65%) | 13,486,064 |
| 11 Jan 2013 | CNY | 11.84 | 11.88 | 11.33 | 11.34 | 11.34 | -0.5 (-4.22%) | 7,335,962 |
| 10 Jan 2013 | CNY | 11.84 | 12.13 | 11.65 | 11.84 | 11.84 | 0.0 (0.0%) | 9,897,311 |
| 9 Jan 2013 | CNY | 11.59 | 12.03 | 11.52 | 11.84 | 11.84 | +0.29 (+2.51%) | 13,242,249 |
| 8 Jan 2013 | CNY | 11.58 | 11.65 | 11.34 | 11.55 | 11.55 | -0.12 (-1.03%) | 9,500,898 |
| 7 Jan 2013 | CNY | 11.48 | 11.72 | 11.45 | 11.67 | 11.67 | +0.25 (+2.19%) | 12,623,380 |
| 4 Jan 2013 | CNY | 11.5 | 11.78 | 11.25 | 11.42 | 11.42 | +0.17 (+1.51%) | 12,344,984 |
| 31 Dec 2012 | CNY | 11.26 | 11.5 | 11.17 | 11.25 | 11.25 | -0.18 (-1.57%) | 12,117,144 |
| 28 Dec 2012 | CNY | 11.47 | 11.57 | 11.19 | 11.43 | 11.43 | +0.09 (+0.79%) | 11,667,439 |
| 27 Dec 2012 | CNY | 11.03 | 11.85 | 11.01 | 11.34 | 11.34 | +0.36 (+3.28%) | 21,136,177 |
| 26 Dec 2012 | CNY | 10.88 | 10.98 | 10.65 | 10.98 | 10.98 | +0.27 (+2.52%) | 15,253,348 |
| 25 Dec 2012 | CNY | 10.5 | 10.82 | 10.43 | 10.71 | 10.71 | +0.21 (+2%) | 11,902,682 |
| 24 Dec 2012 | CNY | 10.44 | 10.68 | 10.37 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,001,512 |
| 21 Dec 2012 | CNY | 10.62 | 10.71 | 10.38 | 10.49 | 10.49 | -0.24 (-2.24%) | 4,100,055 |
| 20 Dec 2012 | CNY | 10.9 | 10.98 | 10.61 | 10.73 | 10.73 | +0.1 (+0.94%) | 5,870,371 |
| 19 Dec 2012 | CNY | 10.35 | 10.7 | 10.24 | 10.63 | 10.63 | +0.22 (+2.11%) | 4,776,542 |
| 18 Dec 2012 | CNY | 10.7 | 10.75 | 10.35 | 10.41 | 10.41 | -0.37 (-3.43%) | 5,951,217 |
| 17 Dec 2012 | CNY | 10.62 | 10.95 | 10.53 | 10.78 | 10.78 | +0.18 (+1.70%) | 4,334,340 |
