| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | CNY | 10.3 | 10.67 | 10.3 | 10.6 | 10.6 | +0.29 (+2.81%) | 6,477,504 |
| 13 Dec 2012 | CNY | 10.34 | 10.55 | 10.2 | 10.31 | 10.31 | -0.14 (-1.34%) | 2,557,553 |
| 12 Dec 2012 | CNY | 10.5 | 10.58 | 10.21 | 10.45 | 10.45 | -0.14 (-1.32%) | 3,154,267 |
| 11 Dec 2012 | CNY | 10.21 | 10.65 | 10.07 | 10.59 | 10.59 | +0.38 (+3.72%) | 7,346,746 |
| 10 Dec 2012 | CNY | 9.8 | 10.3 | 9.77 | 10.21 | 10.21 | +0.41 (+4.18%) | 5,039,498 |
| 7 Dec 2012 | CNY | 9.56 | 9.83 | 9.52 | 9.8 | 9.8 | +0.23 (+2.40%) | 2,354,773 |
| 6 Dec 2012 | CNY | 9.75 | 9.75 | 9.55 | 9.57 | 9.57 | -0.17 (-1.75%) | 1,144,244 |
| 5 Dec 2012 | CNY | 9.64 | 9.92 | 9.45 | 9.74 | 9.74 | +0.32 (+3.40%) | 2,392,105 |
| 4 Dec 2012 | CNY | 9.26 | 9.45 | 9.11 | 9.42 | 9.42 | +0.22 (+2.39%) | 986,651 |
| 3 Dec 2012 | CNY | 9.5 | 9.68 | 9.1 | 9.2 | 9.2 | -0.29 (-3.06%) | 959,414 |
| 30 Nov 2012 | CNY | 9.41 | 9.55 | 9.37 | 9.49 | 9.49 | 0.0 (0.0%) | 902,471 |
| 29 Nov 2012 | CNY | 9.33 | 9.65 | 9.33 | 9.49 | 9.49 | +0.03 (+0.32%) | 2,095,348 |
| 28 Nov 2012 | CNY | 9.31 | 9.48 | 8.94 | 9.46 | 9.46 | +0.06 (+0.64%) | 3,029,563 |
| 27 Nov 2012 | CNY | 9.5 | 9.65 | 9.38 | 9.4 | 9.4 | -0.16 (-1.67%) | 2,078,278 |
| 26 Nov 2012 | CNY | 9.66 | 9.72 | 9.5 | 9.56 | 9.56 | -0.2 (-2.05%) | 1,690,480 |
| 23 Nov 2012 | CNY | 9.59 | 9.86 | 9.42 | 9.76 | 9.76 | +0.15 (+1.56%) | 3,925,635 |
| 22 Nov 2012 | CNY | 9.48 | 9.64 | 9.32 | 9.61 | 9.61 | +0.07 (+0.73%) | 1,891,673 |
| 21 Nov 2012 | CNY | 9.5 | 9.59 | 9.15 | 9.54 | 9.54 | +0.05 (+0.53%) | 3,000,876 |
| 20 Nov 2012 | CNY | 9.65 | 9.73 | 9.48 | 9.49 | 9.49 | -0.11 (-1.15%) | 3,443,127 |
| 19 Nov 2012 | CNY | 9.3 | 9.67 | 9.3 | 9.6 | 9.6 | +0.22 (+2.35%) | 3,043,348 |
| 16 Nov 2012 | CNY | 9.29 | 9.45 | 9.06 | 9.38 | 9.38 | +0.08 (+0.86%) | 3,340,350 |
| 15 Nov 2012 | CNY | 9.58 | 9.6 | 9.25 | 9.3 | 9.3 | -0.31 (-3.23%) | 2,272,616 |
| 14 Nov 2012 | CNY | 9.6 | 9.73 | 9.38 | 9.61 | 9.61 | -0.09 (-0.93%) | 1,957,931 |
| 13 Nov 2012 | CNY | 9.8 | 9.84 | 9.55 | 9.7 | 9.7 | -0.11 (-1.12%) | 2,443,960 |
| 12 Nov 2012 | CNY | 9.74 | 9.92 | 9.64 | 9.81 | 9.81 | +0.08 (+0.82%) | 2,264,938 |
| 9 Nov 2012 | CNY | 10.26 | 10.31 | 9.69 | 9.73 | 9.73 | -0.5 (-4.89%) | 5,217,749 |
| 8 Nov 2012 | CNY | 10.36 | 10.52 | 10.22 | 10.23 | 10.23 | -0.33 (-3.13%) | 3,237,231 |
| 7 Nov 2012 | CNY | 10.57 | 10.67 | 10.39 | 10.56 | 10.56 | +0.03 (+0.28%) | 2,633,598 |
| 6 Nov 2012 | CNY | 10.66 | 10.66 | 10.25 | 10.53 | 10.53 | -0.1 (-0.94%) | 3,036,392 |
| 5 Nov 2012 | CNY | 10.46 | 10.68 | 10.32 | 10.63 | 10.63 | +0.12 (+1.14%) | 3,443,450 |
