| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | CNY | 10.8 | 10.88 | 10.45 | 10.51 | 10.51 | -0.38 (-3.49%) | 4,625,376 |
| 1 Nov 2012 | CNY | 10.77 | 10.93 | 10.7 | 10.89 | 10.89 | +0.13 (+1.21%) | 4,960,390 |
| 31 Oct 2012 | CNY | 10.49 | 10.78 | 10.4 | 10.76 | 10.76 | +0.27 (+2.57%) | 4,293,633 |
| 30 Oct 2012 | CNY | 10.56 | 10.7 | 10.32 | 10.49 | 10.49 | -0.07 (-0.66%) | 2,965,137 |
| 29 Oct 2012 | CNY | 10.67 | 10.9 | 10.55 | 10.56 | 10.56 | -0.1 (-0.94%) | 3,721,957 |
| 26 Oct 2012 | CNY | 11.08 | 11.08 | 10.4 | 10.66 | 10.66 | -0.46 (-4.14%) | 6,722,438 |
| 25 Oct 2012 | CNY | 11.08 | 11.39 | 10.92 | 11.12 | 11.12 | +0.12 (+1.09%) | 11,409,988 |
| 24 Oct 2012 | CNY | 10.92 | 11.09 | 10.82 | 11 | 11 | +0.08 (+0.73%) | 3,908,725 |
| 23 Oct 2012 | CNY | 10.99 | 11.14 | 10.9 | 10.92 | 10.92 | -0.17 (-1.53%) | 8,809,029 |
| 22 Oct 2012 | CNY | 10.45 | 11.21 | 10.4 | 11.09 | 11.09 | +0.65 (+6.23%) | 18,835,402 |
| 19 Oct 2012 | CNY | 10.61 | 10.78 | 10.32 | 10.44 | 10.44 | -0.07 (-0.67%) | 9,014,300 |
| 18 Oct 2012 | CNY | 9.96 | 10.64 | 9.96 | 10.51 | 10.51 | +0.52 (+5.21%) | 6,001,568 |
| 17 Oct 2012 | CNY | 10.04 | 10.11 | 9.91 | 9.99 | 9.99 | -0.13 (-1.28%) | 1,806,797 |
| 16 Oct 2012 | CNY | 9.82 | 10.43 | 9.76 | 10.12 | 10.12 | +0.32 (+3.27%) | 4,117,776 |
| 15 Oct 2012 | CNY | 9.97 | 9.97 | 9.62 | 9.8 | 9.8 | -0.15 (-1.51%) | 1,104,245 |
| 12 Oct 2012 | CNY | 9.98 | 10.23 | 9.89 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,234,911 |
| 11 Oct 2012 | CNY | 9.96 | 10.05 | 9.83 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,658,280 |
| 10 Oct 2012 | CNY | 9.95 | 10.05 | 9.81 | 9.96 | 9.96 | +0.06 (+0.61%) | 2,893,583 |
| 9 Oct 2012 | CNY | 9.68 | 9.98 | 9.6 | 9.9 | 9.9 | +0.29 (+3.02%) | 3,498,647 |
| 8 Oct 2012 | CNY | 9.39 | 9.71 | 9.33 | 9.61 | 9.61 | +0.27 (+2.89%) | 3,405,034 |
| 28 Sep 2012 | CNY | 9.29 | 9.4 | 9.1 | 9.34 | 9.34 | +0.04 (+0.43%) | 3,003,621 |
| 27 Sep 2012 | CNY | 9 | 9.43 | 8.85 | 9.3 | 9.3 | +0.23 (+2.54%) | 3,470,895 |
| 26 Sep 2012 | CNY | 9.44 | 9.49 | 9 | 9.07 | 9.07 | -0.39 (-4.12%) | 2,379,818 |
| 25 Sep 2012 | CNY | 9.55 | 9.65 | 9.44 | 9.46 | 9.46 | -0.05 (-0.53%) | 953,521 |
| 24 Sep 2012 | CNY | 9.4 | 9.57 | 9.4 | 9.51 | 9.51 | -0.02 (-0.21%) | 1,199,732 |
| 21 Sep 2012 | CNY | 9.57 | 9.76 | 9.43 | 9.53 | 9.53 | -0.06 (-0.63%) | 2,274,551 |
| 20 Sep 2012 | CNY | 9.59 | 9.69 | 9.34 | 9.59 | 9.59 | -0.08 (-0.83%) | 3,373,380 |
| 19 Sep 2012 | CNY | 9.7 | 9.75 | 9.54 | 9.67 | 9.67 | +0.12 (+1.26%) | 1,134,164 |
| 18 Sep 2012 | CNY | 9.54 | 9.72 | 9.42 | 9.55 | 9.55 | 0.0 (0.0%) | 1,384,713 |
| 17 Sep 2012 | CNY | 10.01 | 10.08 | 9.55 | 9.55 | 9.55 | -0.53 (-5.26%) | 2,971,959 |
