| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | CNY | 10.07 | 10.15 | 9.78 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,469,077 |
| 14 Jun 2012 | CNY | 10.1 | 10.27 | 9.96 | 10.07 | 10.07 | -0.12 (-1.18%) | 3,205,621 |
| 13 Jun 2012 | CNY | 9.8 | 10.26 | 9.8 | 10.19 | 10.19 | +0.41 (+4.19%) | 4,491,734 |
| 12 Jun 2012 | CNY | 9.74 | 9.92 | 9.66 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,667,967 |
| 11 Jun 2012 | CNY | 9.63 | 9.82 | 9.47 | 9.75 | 9.75 | +0.11 (+1.14%) | 2,230,136 |
| 8 Jun 2012 | CNY | 10.15 | 10.18 | 9.64 | 9.64 | 9.64 | -0.31 (-3.12%) | 3,539,653 |
| 7 Jun 2012 | CNY | 10.13 | 10.42 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,526,950 |
| 6 Jun 2012 | CNY | 9.92 | 10.14 | 9.92 | 10 | 10 | +0.09 (+0.91%) | 2,457,829 |
| 5 Jun 2012 | CNY | 10.02 | 10.07 | 9.8 | 9.91 | 9.91 | -0.1 (-1.00%) | 2,446,604 |
| 4 Jun 2012 | CNY | 9.91 | 10.17 | 9.62 | 10.01 | 10.01 | -0.05 (-0.50%) | 4,795,436 |
| 1 Jun 2012 | CNY | 10.01 | 10.28 | 10.01 | 10.06 | 10.06 | -0.11 (-1.08%) | 4,074,118 |
| 31 May 2012 | CNY | 10.02 | 10.63 | 10 | 10.17 | 10.17 | +0.09 (+0.89%) | 12,129,789 |
| 30 May 2012 | CNY | 9.47 | 10.36 | 9.47 | 10.08 | 10.08 | +0.62 (+6.55%) | 10,839,725 |
| 29 May 2012 | CNY | 9.39 | 9.52 | 9.32 | 9.46 | 9.46 | +0.12 (+1.28%) | 3,837,565 |
| 28 May 2012 | CNY | 9.19 | 9.34 | 9.01 | 9.34 | 9.34 | +0.08 (+0.86%) | 2,684,948 |
| 25 May 2012 | CNY | 9.31 | 9.44 | 9.12 | 9.26 | 9.26 | -0.07 (-0.75%) | 3,410,039 |
| 24 May 2012 | CNY | 9.22 | 9.5 | 9.17 | 9.33 | 9.33 | +0.11 (+1.19%) | 5,127,416 |
| 23 May 2012 | CNY | 9.74 | 9.79 | 9.17 | 9.22 | 9.22 | -0.5 (-5.14%) | 8,268,232 |
| 22 May 2012 | CNY | 9.67 | 9.8 | 9.59 | 9.72 | 9.72 | +0.06 (+0.62%) | 3,122,373 |
| 21 May 2012 | CNY | 10.29 | 10.29 | 9.4 | 9.66 | 9.66 | -0.5 (-4.92%) | 6,130,406 |
| 18 May 2012 | CNY | 10.25 | 10.66 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 8,035,336 |
| 17 May 2012 | CNY | 10.28 | 10.5 | 10 | 10.25 | 10.25 | -0.09 (-0.87%) | 5,721,488 |
| 16 May 2012 | CNY | 10.05 | 10.8 | 9.89 | 10.34 | 10.34 | +5.235 (+102.55%) | 12,523,823 |
| 16 May 2012 |
|
|||||||
| 15 May 2012 | CNY | 10.34 | 10.355 | 10.005 | 10.21 | 10.21 | -0.205 (-1.97%) | 5,710,528 |
| 14 May 2012 | CNY | 10.215 | 10.55 | 10.215 | 10.415 | 10.415 | +0.27 (+2.66%) | 12,266,310 |
| 11 May 2012 | CNY | 10.24 | 10.325 | 10.14 | 10.145 | 10.145 | -0.105 (-1.02%) | 3,314,580 |
| 10 May 2012 | CNY | 10.175 | 10.275 | 10.11 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,413,634 |
| 9 May 2012 | CNY | 10.395 | 10.475 | 10.145 | 10.2 | 10.2 | -0.175 (-1.69%) | 7,070,322 |
| 8 May 2012 | CNY | 10.415 | 10.48 | 10.225 | 10.375 | 10.375 | -0.05 (-0.48%) | 7,616,750 |
| 7 May 2012 | CNY | 9.925 | 10.43 | 9.915 | 10.425 | 10.425 | +0.485 (+4.88%) | 9,100,302 |
