| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 9.77 | 9.98 | 9.7 | 9.94 | 9.94 | +0.195 (+2.00%) | 4,693,240 |
| 3 May 2012 | CNY | 9.675 | 9.835 | 9.615 | 9.745 | 9.745 | +0.07 (+0.72%) | 2,916,914 |
| 2 May 2012 | CNY | 9.6 | 9.745 | 9.525 | 9.675 | 9.675 | +0.17 (+1.79%) | 3,393,836 |
| 27 Apr 2012 | CNY | 9.46 | 9.6 | 9.43 | 9.505 | 9.505 | -0.035 (-0.37%) | 2,053,560 |
| 26 Apr 2012 | CNY | 9.605 | 9.64 | 9.45 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,465,920 |
| 25 Apr 2012 | CNY | 9.5 | 9.63 | 9.38 | 9.53 | 9.53 | -0.045 (-0.47%) | 3,138,942 |
| 24 Apr 2012 | CNY | 9.635 | 9.79 | 9.15 | 9.575 | 9.575 | -0.465 (-4.63%) | 4,994,112 |
| 20 Apr 2012 | CNY | 9.955 | 10.065 | 9.89 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,443,004 |
| 19 Apr 2012 | CNY | 9.765 | 10.065 | 9.765 | 10.03 | 10.03 | +0.315 (+3.24%) | 6,441,758 |
| 18 Apr 2012 | CNY | 9.79 | 9.805 | 9.39 | 9.715 | 9.715 | -0.015 (-0.15%) | 7,978,624 |
| 17 Apr 2012 | CNY | 9.95 | 9.995 | 9.705 | 9.73 | 9.73 | -0.235 (-2.36%) | 2,859,556 |
| 16 Apr 2012 | CNY | 10.07 | 10.07 | 9.92 | 9.965 | 9.965 | -0.135 (-1.34%) | 2,540,918 |
| 13 Apr 2012 | CNY | 10.045 | 10.175 | 9.99 | 10.1 | 10.1 | +0.12 (+1.20%) | 3,089,482 |
| 12 Apr 2012 | CNY | 9.795 | 9.995 | 9.765 | 9.98 | 9.98 | +0.215 (+2.20%) | 2,667,632 |
| 11 Apr 2012 | CNY | 9.75 | 9.83 | 9.605 | 9.765 | 9.765 | -0.085 (-0.86%) | 2,623,044 |
| 10 Apr 2012 | CNY | 9.995 | 9.995 | 9.51 | 9.85 | 9.85 | -0.15 (-1.50%) | 4,831,440 |
| 9 Apr 2012 | CNY | 10.2 | 10.2 | 10 | 10 | 10 | -0.22 (-2.15%) | 2,234,410 |
| 6 Apr 2012 | CNY | 10.185 | 10.245 | 10.08 | 10.22 | 10.22 | +0.05 (+0.49%) | 2,278,946 |
| 5 Apr 2012 | CNY | 9.885 | 10.2 | 9.795 | 10.17 | 10.17 | +0.32 (+3.25%) | 2,542,868 |
| 30 Mar 2012 | CNY | 10.14 | 10.14 | 9.79 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,038,570 |
| 29 Mar 2012 | CNY | 10.245 | 10.25 | 9.8 | 10 | 10 | -0.125 (-1.23%) | 3,152,832 |
| 28 Mar 2012 | CNY | 10.715 | 10.715 | 10.055 | 10.125 | 10.125 | -0.6 (-5.59%) | 3,973,856 |
| 27 Mar 2012 | CNY | 10.755 | 10.895 | 10.655 | 10.725 | 10.725 | 0.0 (0.0%) | 2,808,564 |
| 26 Mar 2012 | CNY | 10.65 | 10.755 | 10.55 | 10.725 | 10.725 | +0.05 (+0.47%) | 2,336,318 |
| 23 Mar 2012 | CNY | 11.11 | 11.12 | 10.625 | 10.675 | 10.675 | -0.455 (-4.09%) | 4,195,362 |
| 22 Mar 2012 | CNY | 10.925 | 11.265 | 10.85 | 11.13 | 11.13 | +0.235 (+2.16%) | 5,778,250 |
| 20 Mar 2012 | CNY | 11.3 | 11.3 | 10.855 | 10.895 | 10.895 | -0.445 (-3.92%) | 5,133,656 |
| 19 Mar 2012 | CNY | 11.15 | 11.35 | 11.07 | 11.34 | 11.34 | +0.27 (+2.44%) | 6,845,046 |
| 16 Mar 2012 | CNY | 10.655 | 11.08 | 10.615 | 11.07 | 11.07 | +0.475 (+4.48%) | 6,205,458 |
| 15 Mar 2012 | CNY | 10.805 | 10.85 | 10.44 | 10.595 | 10.595 | -0.205 (-1.90%) | 5,687,626 |
