| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | CNY | 11.25 | 11.415 | 10.675 | 10.8 | 10.8 | -0.445 (-3.96%) | 10,522,366 |
| 13 Mar 2012 | CNY | 11.17 | 11.25 | 11.045 | 11.245 | 11.245 | +0.105 (+0.94%) | 6,525,274 |
| 12 Mar 2012 | CNY | 10.94 | 11.195 | 10.935 | 11.14 | 11.14 | +0.21 (+1.92%) | 8,684,192 |
| 9 Mar 2012 | CNY | 10.995 | 10.995 | 10.68 | 10.93 | 10.93 | +0.005 (+0.05%) | 7,243,206 |
| 8 Mar 2012 | CNY | 10.715 | 10.975 | 10.705 | 10.925 | 10.925 | +0.255 (+2.39%) | 5,619,300 |
| 7 Mar 2012 | CNY | 10.48 | 10.83 | 10.445 | 10.67 | 10.67 | +0.02 (+0.19%) | 5,747,938 |
| 6 Mar 2012 | CNY | 10.825 | 10.885 | 10.485 | 10.65 | 10.65 | -0.265 (-2.43%) | 9,427,190 |
| 5 Mar 2012 | CNY | 11.12 | 11.145 | 10.9 | 10.915 | 10.915 | -0.185 (-1.67%) | 9,828,266 |
| 2 Mar 2012 | CNY | 10.825 | 11.105 | 10.825 | 11.1 | 11.1 | +0.305 (+2.83%) | 10,345,380 |
| 1 Mar 2012 | CNY | 10.68 | 10.92 | 10.595 | 10.795 | 10.795 | +0.005 (+0.05%) | 10,898,726 |
| 29 Feb 2012 | CNY | 11.515 | 11.55 | 10.75 | 10.79 | 10.79 | -0.995 (-8.44%) | 23,532,990 |
| 28 Feb 2012 | CNY | 11.65 | 11.825 | 11.385 | 11.785 | 11.785 | +0.125 (+1.07%) | 11,858,414 |
| 27 Feb 2012 | CNY | 11.575 | 11.935 | 11.405 | 11.66 | 11.66 | +0.16 (+1.39%) | 15,703,032 |
| 24 Feb 2012 | CNY | 11.445 | 11.84 | 11.33 | 11.5 | 11.5 | +0.01 (+0.09%) | 15,387,876 |
| 23 Feb 2012 | CNY | 10.975 | 11.55 | 10.95 | 11.49 | 11.49 | +0.465 (+4.22%) | 10,910,118 |
| 22 Feb 2012 | CNY | 10.725 | 11.24 | 10.69 | 11.025 | 11.025 | +0.325 (+3.04%) | 8,420,122 |
| 21 Feb 2012 | CNY | 10.585 | 10.725 | 10.44 | 10.7 | 10.7 | +0.1 (+0.94%) | 4,251,264 |
| 20 Feb 2012 | CNY | 10.74 | 10.74 | 10.585 | 10.6 | 10.6 | 0.0 (0.0%) | 5,134,700 |
| 17 Feb 2012 | CNY | 10.76 | 10.81 | 10.51 | 10.6 | 10.6 | -0.165 (-1.53%) | 3,772,336 |
| 16 Feb 2012 | CNY | 10.875 | 10.875 | 10.5 | 10.765 | 10.765 | +0.125 (+1.17%) | 6,553,900 |
| 15 Feb 2012 | CNY | 10.5 | 10.74 | 10.4 | 10.64 | 10.64 | +0.165 (+1.58%) | 5,029,974 |
| 14 Feb 2012 | CNY | 10.615 | 10.65 | 10.405 | 10.475 | 10.475 | -0.215 (-2.01%) | 5,178,040 |
| 13 Feb 2012 | CNY | 9.875 | 10.79 | 9.85 | 10.69 | 10.69 | +0.755 (+7.60%) | 15,371,904 |
| 10 Feb 2012 | CNY | 9.775 | 10 | 9.72 | 9.935 | 9.935 | +0.165 (+1.69%) | 5,119,816 |
| 9 Feb 2012 | CNY | 9.77 | 9.885 | 9.725 | 9.77 | 9.77 | +0.035 (+0.36%) | 4,210,286 |
| 8 Feb 2012 | CNY | 9.4 | 9.75 | 9.305 | 9.735 | 9.735 | +0.35 (+3.73%) | 3,694,568 |
| 7 Feb 2012 | CNY | 9.615 | 9.615 | 9.31 | 9.385 | 9.385 | -0.24 (-2.49%) | 2,773,820 |
| 6 Feb 2012 | CNY | 9.685 | 9.79 | 9.58 | 9.625 | 9.625 | -0.06 (-0.62%) | 3,789,638 |
| 3 Feb 2012 | CNY | 9.45 | 9.78 | 9.395 | 9.685 | 9.685 | +0.235 (+2.49%) | 5,433,318 |
| 2 Feb 2012 | CNY | 9.28 | 9.455 | 9.235 | 9.45 | 9.45 | +0.235 (+2.55%) | 2,395,646 |
