| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | CNY | 9.275 | 9.39 | 9.19 | 9.215 | 9.215 | -0.055 (-0.59%) | 1,623,508 |
| 31 Jan 2012 | CNY | 9.23 | 9.325 | 9.15 | 9.27 | 9.27 | +0.005 (+0.05%) | 1,331,400 |
| 30 Jan 2012 | CNY | 9.39 | 9.395 | 9.15 | 9.265 | 9.265 | 0.0 (0.0%) | 1,990,954 |
| 20 Jan 2012 | CNY | 9.1 | 9.325 | 9.025 | 9.265 | 9.265 | +0.2 (+2.21%) | 2,523,448 |
| 19 Jan 2012 | CNY | 8.9 | 9.19 | 8.845 | 9.065 | 9.065 | +0.07 (+0.78%) | 2,902,504 |
| 18 Jan 2012 | CNY | 9.475 | 9.545 | 8.95 | 8.995 | 8.995 | -0.505 (-5.32%) | 4,103,362 |
| 17 Jan 2012 | CNY | 8.88 | 9.525 | 8.875 | 9.5 | 9.5 | +0.52 (+5.79%) | 5,273,454 |
| 16 Jan 2012 | CNY | 8.91 | 9 | 8.715 | 8.98 | 8.98 | -0.085 (-0.94%) | 4,030,596 |
| 13 Jan 2012 | CNY | 9.52 | 9.55 | 9.04 | 9.065 | 9.065 | -0.535 (-5.57%) | 7,231,702 |
| 12 Jan 2012 | CNY | 9.975 | 10.05 | 9.595 | 9.6 | 9.6 | -0.505 (-5.00%) | 12,067,348 |
| 11 Jan 2012 | CNY | 9.985 | 10.15 | 9.86 | 10.105 | 10.105 | +0.1 (+1.00%) | 4,167,680 |
| 10 Jan 2012 | CNY | 9.535 | 10.03 | 9.505 | 10.005 | 10.005 | +0.465 (+4.87%) | 5,600,574 |
| 9 Jan 2012 | CNY | 9.15 | 9.545 | 9.135 | 9.54 | 9.54 | +0.49 (+5.41%) | 4,016,946 |
| 5 Jan 2012 | CNY | 9.375 | 9.45 | 8.86 | 9.05 | 9.05 | -0.44 (-4.64%) | 3,194,906 |
| 4 Jan 2012 | CNY | 9.715 | 9.75 | 9.35 | 9.49 | 9.49 | -0.17 (-1.76%) | 1,873,670 |
| 30 Dec 2011 | CNY | 9.55 | 9.695 | 9.495 | 9.66 | 9.66 | +0.175 (+1.85%) | 1,632,428 |
| 29 Dec 2011 | CNY | 9.43 | 9.6 | 9.34 | 9.485 | 9.485 | +0.035 (+0.37%) | 1,944,326 |
| 28 Dec 2011 | CNY | 9.255 | 9.495 | 9.225 | 9.45 | 9.45 | +0.045 (+0.48%) | 1,577,238 |
| 27 Dec 2011 | CNY | 9.75 | 9.835 | 9.38 | 9.405 | 9.405 | -0.425 (-4.32%) | 3,221,030 |
| 26 Dec 2011 | CNY | 9.955 | 10.11 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 1,772,446 |
| 23 Dec 2011 | CNY | 9.915 | 10.24 | 9.915 | 10.03 | 10.03 | -0.005 (-0.05%) | 2,604,414 |
| 22 Dec 2011 | CNY | 9.725 | 10.04 | 9.445 | 10.035 | 10.035 | +0.23 (+2.35%) | 3,062,996 |
| 21 Dec 2011 | CNY | 10.115 | 10.24 | 9.795 | 9.805 | 9.805 | -0.235 (-2.34%) | 2,599,830 |
| 20 Dec 2011 | CNY | 10.225 | 10.46 | 10.02 | 10.04 | 10.04 | -0.265 (-2.57%) | 3,483,836 |
| 19 Dec 2011 | CNY | 10 | 10.345 | 9.905 | 10.305 | 10.305 | +0.16 (+1.58%) | 4,003,818 |
| 16 Dec 2011 | CNY | 9.58 | 10.15 | 9.58 | 10.145 | 10.145 | +0.5 (+5.18%) | 3,112,172 |
| 15 Dec 2011 | CNY | 9.625 | 9.7 | 9.375 | 9.645 | 9.645 | +0.025 (+0.26%) | 2,049,270 |
| 14 Dec 2011 | CNY | 9.54 | 9.76 | 9.54 | 9.62 | 9.62 | +0.08 (+0.84%) | 1,495,246 |
| 13 Dec 2011 | CNY | 9.925 | 9.925 | 9.5 | 9.54 | 9.54 | -0.45 (-4.50%) | 1,975,470 |
| 12 Dec 2011 | CNY | 10.18 | 10.195 | 9.95 | 9.99 | 9.99 | -0.19 (-1.87%) | 1,626,276 |
