| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | CNY | 9.865 | 10.285 | 9.775 | 10.18 | 10.18 | +0.275 (+2.78%) | 5,280,780 |
| 8 Dec 2011 | CNY | 9.73 | 10.03 | 9.65 | 9.905 | 9.905 | +0.18 (+1.85%) | 3,239,588 |
| 7 Dec 2011 | CNY | 9.645 | 9.8 | 9.58 | 9.725 | 9.725 | +0.14 (+1.46%) | 3,363,430 |
| 6 Dec 2011 | CNY | 9.38 | 9.65 | 9.36 | 9.585 | 9.585 | +0.165 (+1.75%) | 2,465,744 |
| 5 Dec 2011 | CNY | 9.705 | 9.705 | 9.405 | 9.42 | 9.42 | -0.305 (-3.14%) | 2,236,412 |
| 2 Dec 2011 | CNY | 9.98 | 9.98 | 9.7 | 9.725 | 9.725 | -0.255 (-2.56%) | 2,842,140 |
| 1 Dec 2011 | CNY | 10.145 | 10.24 | 9.925 | 9.98 | 9.98 | +0.105 (+1.06%) | 7,686,682 |
| 30 Nov 2011 | CNY | 10.68 | 10.685 | 9.7 | 9.875 | 9.875 | -0.81 (-7.58%) | 4,141,858 |
| 29 Nov 2011 | CNY | 10.67 | 10.685 | 10.475 | 10.685 | 10.685 | +0.185 (+1.76%) | 3,746,668 |
| 28 Nov 2011 | CNY | 10.51 | 10.635 | 10.4 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,386,656 |
| 25 Nov 2011 | CNY | 10.74 | 10.86 | 10.485 | 10.51 | 10.51 | -0.23 (-2.14%) | 2,191,342 |
| 24 Nov 2011 | CNY | 10.55 | 10.825 | 10.55 | 10.74 | 10.74 | +0.03 (+0.28%) | 1,230,936 |
| 23 Nov 2011 | CNY | 10.8 | 10.9 | 10.705 | 10.71 | 10.71 | -0.095 (-0.88%) | 1,484,554 |
| 22 Nov 2011 | CNY | 10.59 | 10.825 | 10.505 | 10.805 | 10.805 | +0.03 (+0.28%) | 2,006,372 |
| 21 Nov 2011 | CNY | 10.845 | 10.845 | 10.595 | 10.775 | 10.775 | +0.055 (+0.51%) | 1,787,550 |
| 18 Nov 2011 | CNY | 11.425 | 11.425 | 10.69 | 10.72 | 10.72 | -0.765 (-6.66%) | 4,673,160 |
| 17 Nov 2011 | CNY | 11.5 | 11.65 | 11.34 | 11.485 | 11.485 | -0.305 (-2.59%) | 3,609,176 |
| 15 Nov 2011 | CNY | 11.75 | 11.88 | 11.65 | 11.79 | 11.79 | -0.03 (-0.25%) | 2,893,528 |
| 14 Nov 2011 | CNY | 11.395 | 11.94 | 11.28 | 11.82 | 11.82 | +0.62 (+5.54%) | 5,757,990 |
| 11 Nov 2011 | CNY | 11.3 | 11.375 | 11.19 | 11.2 | 11.2 | -0.1 (-0.88%) | 2,125,596 |
| 10 Nov 2011 | CNY | 11.3 | 11.43 | 11.255 | 11.3 | 11.3 | -0.165 (-1.44%) | 3,009,726 |
| 9 Nov 2011 | CNY | 11.3 | 11.47 | 11.21 | 11.465 | 11.465 | +0.165 (+1.46%) | 2,647,982 |
| 8 Nov 2011 | CNY | 11.43 | 11.475 | 11.275 | 11.3 | 11.3 | -0.135 (-1.18%) | 2,570,096 |
| 7 Nov 2011 | CNY | 11.575 | 11.69 | 11.32 | 11.435 | 11.435 | -0.185 (-1.59%) | 4,959,642 |
| 4 Nov 2011 | CNY | 11.555 | 11.675 | 11.41 | 11.62 | 11.62 | +0.13 (+1.13%) | 5,791,276 |
| 3 Nov 2011 | CNY | 11.205 | 11.675 | 11.2 | 11.49 | 11.49 | +0.315 (+2.82%) | 10,441,924 |
| 2 Nov 2011 | CNY | 10.645 | 11.2 | 10.555 | 11.175 | 11.175 | +0.23 (+2.10%) | 6,377,848 |
| 1 Nov 2011 | CNY | 11.155 | 11.305 | 10.91 | 10.945 | 10.945 | -0.315 (-2.80%) | 4,632,624 |
| 31 Oct 2011 | CNY | 11.045 | 11.375 | 11.045 | 11.26 | 11.26 | +0.17 (+1.53%) | 4,454,950 |
| 28 Oct 2011 | CNY | 11.055 | 11.22 | 10.95 | 11.09 | 11.09 | +0.11 (+1.00%) | 3,772,544 |
