| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 10.93 | 11.2 | 10.8 | 10.98 | 10.98 | +0.05 (+0.46%) | 6,244,054 |
| 26 Oct 2011 | CNY | 10.4 | 10.965 | 10.3 | 10.93 | 10.93 | +0.465 (+4.44%) | 8,544,144 |
| 25 Oct 2011 | CNY | 10.1 | 10.55 | 10.065 | 10.465 | 10.465 | +0.315 (+3.10%) | 4,585,386 |
| 24 Oct 2011 | CNY | 10.005 | 10.19 | 9.65 | 10.15 | 10.15 | +0.17 (+1.70%) | 4,085,190 |
| 21 Oct 2011 | CNY | 9.985 | 10.14 | 9.975 | 9.98 | 9.98 | -0.035 (-0.35%) | 2,589,744 |
| 20 Oct 2011 | CNY | 10.605 | 10.745 | 9.94 | 10.015 | 10.015 | -0.75 (-6.97%) | 9,429,462 |
| 19 Oct 2011 | CNY | 11.5 | 11.6 | 10.75 | 10.765 | 10.765 | -0.735 (-6.39%) | 7,607,344 |
| 18 Oct 2011 | CNY | 11.995 | 11.995 | 11.495 | 11.5 | 11.5 | -0.55 (-4.56%) | 2,847,820 |
| 17 Oct 2011 | CNY | 12.125 | 12.125 | 11.88 | 12.05 | 12.05 | +0.03 (+0.25%) | 2,823,654 |
| 13 Oct 2011 | CNY | 12.07 | 12.23 | 11.96 | 12.02 | 12.02 | +0.02 (+0.17%) | 4,048,460 |
| 12 Oct 2011 | CNY | 11.595 | 12.05 | 11.485 | 12 | 12 | +0.385 (+3.31%) | 3,607,680 |
| 11 Oct 2011 | CNY | 12.04 | 12.235 | 11.5 | 11.615 | 11.615 | -0.21 (-1.78%) | 3,196,610 |
| 10 Oct 2011 | CNY | 11.92 | 11.92 | 11.66 | 11.825 | 11.825 | +0.015 (+0.13%) | 1,946,018 |
| 30 Sep 2011 | CNY | 12.1 | 12.2 | 11.69 | 11.81 | 11.81 | -0.29 (-2.40%) | 4,738,142 |
| 29 Sep 2011 | CNY | 12.295 | 12.61 | 12.1 | 12.1 | 12.1 | -0.33 (-2.65%) | 2,620,730 |
| 28 Sep 2011 | CNY | 12.895 | 12.92 | 12.43 | 12.43 | 12.43 | -0.34 (-2.66%) | 2,042,556 |
| 27 Sep 2011 | CNY | 12.855 | 13.025 | 12.62 | 12.77 | 12.77 | -0.08 (-0.62%) | 2,290,288 |
| 26 Sep 2011 | CNY | 13.265 | 13.37 | 12.815 | 12.85 | 12.85 | -0.495 (-3.71%) | 2,770,862 |
| 23 Sep 2011 | CNY | 13.405 | 13.55 | 13 | 13.345 | 13.345 | -0.305 (-2.23%) | 3,250,956 |
| 22 Sep 2011 | CNY | 13.87 | 14.14 | 13.63 | 13.65 | 13.65 | -0.205 (-1.48%) | 3,993,292 |
| 21 Sep 2011 | CNY | 13.565 | 13.96 | 13.4 | 13.855 | 13.855 | +0.315 (+2.33%) | 3,169,806 |
| 20 Sep 2011 | CNY | 13.4 | 13.67 | 13.305 | 13.54 | 13.54 | +0.065 (+0.48%) | 1,657,098 |
| 19 Sep 2011 | CNY | 13.89 | 13.945 | 13.365 | 13.475 | 13.475 | -0.475 (-3.41%) | 2,277,800 |
| 16 Sep 2011 | CNY | 13.815 | 14.15 | 13.815 | 13.95 | 13.95 | +0.21 (+1.53%) | 3,613,566 |
| 15 Sep 2011 | CNY | 13.925 | 13.995 | 13.705 | 13.74 | 13.74 | -0.21 (-1.51%) | 2,436,954 |
| 14 Sep 2011 | CNY | 13.49 | 13.98 | 13.325 | 13.95 | 13.95 | +0.55 (+4.10%) | 4,656,884 |
| 13 Sep 2011 | CNY | 13.47 | 13.47 | 13.155 | 13.4 | 13.4 | -0.145 (-1.07%) | 4,136,198 |
| 9 Sep 2011 | CNY | 13.87 | 13.98 | 13.505 | 13.545 | 13.545 | -0.36 (-2.59%) | 3,153,210 |
| 8 Sep 2011 | CNY | 14.1 | 14.14 | 13.83 | 13.905 | 13.905 | -0.175 (-1.24%) | 2,789,876 |
| 7 Sep 2011 | CNY | 13.86 | 14.095 | 13.73 | 14.08 | 14.08 | +0.25 (+1.81%) | 4,697,532 |
