| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 31,665,073 |
| 30 Apr 2024 | CNY | 1.5 | 1.51 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 47,906,585 |
| 29 Apr 2024 | CNY | 1.41 | 1.5 | 1.4 | 1.49 | 1.49 | +0.07 (+4.93%) | 55,123,612 |
| 26 Apr 2024 | CNY | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 52,339,545 |
| 25 Apr 2024 | CNY | 1.42 | 1.46 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 53,011,139 |
| 24 Apr 2024 | CNY | 1.57 | 1.63 | 1.4 | 1.45 | 1.45 | -0.09 (-5.84%) | 110,284,947 |
| 23 Apr 2024 | CNY | 1.56 | 1.58 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 81,268,126 |
| 22 Apr 2024 | CNY | 1.4 | 1.54 | 1.36 | 1.54 | 1.54 | +0.14 (+10.00%) | 55,107,233 |
| 19 Apr 2024 | CNY | 1.42 | 1.44 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 28,538,836 |
| 18 Apr 2024 | CNY | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 33,594,654 |
| 17 Apr 2024 | CNY | 1.33 | 1.44 | 1.33 | 1.43 | 1.43 | +0.08 (+5.93%) | 48,013,396 |
| 16 Apr 2024 | CNY | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 51,593,794 |
| 15 Apr 2024 | CNY | 1.59 | 1.61 | 1.47 | 1.5 | 1.5 | -0.1 (-6.25%) | 52,906,688 |
| 12 Apr 2024 | CNY | 1.66 | 1.67 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 41,521,085 |
| 11 Apr 2024 | CNY | 1.63 | 1.71 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 43,200,032 |
| 10 Apr 2024 | CNY | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 36,638,988 |
| 9 Apr 2024 | CNY | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 33,819,919 |
| 8 Apr 2024 | CNY | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 34,259,504 |
| 3 Apr 2024 | CNY | 1.78 | 1.79 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 40,529,484 |
| 2 Apr 2024 | CNY | 1.74 | 1.8 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 62,531,780 |
| 1 Apr 2024 | CNY | 1.71 | 1.78 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 46,629,174 |
| 29 Mar 2024 | CNY | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 15,248,772 |
| 28 Mar 2024 | CNY | 1.66 | 1.74 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 42,907,870 |
| 27 Mar 2024 | CNY | 1.74 | 1.75 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 38,225,932 |
| 26 Mar 2024 | CNY | 1.72 | 1.75 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 46,536,888 |
| 25 Mar 2024 | CNY | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 47,366,258 |
| 22 Mar 2024 | CNY | 1.85 | 1.86 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 59,379,023 |
| 21 Mar 2024 | CNY | 1.85 | 1.89 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 74,711,775 |
| 20 Mar 2024 | CNY | 1.8 | 1.93 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 83,760,287 |
| 19 Mar 2024 | CNY | 1.83 | 1.86 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 56,108,733 |
