| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | CNY | 3.2322 | 3.2583 | 3.1853 | 3.1853 | 3.1853 | -0.077 (-2.35%) | 5,322,858 |
| 12 Feb 2010 | CNY | 3.2457 | 3.2637 | 3.2187 | 3.2619 | 3.2619 | +0.03 (+0.92%) | 5,417,137 |
| 11 Feb 2010 | CNY | 3.2087 | 3.2881 | 3.2087 | 3.2322 | 3.2322 | +0.005 (+0.17%) | 5,724,374 |
| 10 Feb 2010 | CNY | 3.1474 | 3.2421 | 3.1393 | 3.2268 | 3.2268 | +0.092 (+2.93%) | 6,610,593 |
| 9 Feb 2010 | CNY | 3.1366 | 3.1501 | 3.1033 | 3.1348 | 3.1348 | 0.0 (0.0%) | 3,864,313 |
| 8 Feb 2010 | CNY | 3.0654 | 3.1799 | 3.0293 | 3.1348 | 3.1348 | +0.074 (+2.41%) | 6,220,169 |
| 5 Feb 2010 | CNY | 3.0645 | 3.1357 | 3.0483 | 3.0609 | 3.0609 | -0.093 (-2.94%) | 6,734,819 |
| 4 Feb 2010 | CNY | 3.1835 | 3.1988 | 3.0879 | 3.1537 | 3.1537 | -0.03 (-0.94%) | 8,889,917 |
| 3 Feb 2010 | CNY | 3.1465 | 3.2006 | 3.0149 | 3.1835 | 3.1835 | +0.037 (+1.18%) | 10,135,504 |
| 2 Feb 2010 | CNY | 3.2205 | 3.2691 | 3.1285 | 3.1465 | 3.1465 | -0.059 (-1.83%) | 10,037,787 |
| 1 Feb 2010 | CNY | 3.4242 | 3.4242 | 3.2006 | 3.2051 | 3.2051 | -0.245 (-7.11%) | 13,372,032 |
| 29 Jan 2010 | CNY | 3.4504 | 3.5405 | 3.3954 | 3.4504 | 3.4504 | -0.004 (-0.10%) | 11,103,800 |
| 28 Jan 2010 | CNY | 3.4567 | 3.4882 | 3.426 | 3.454 | 3.454 | +0.004 (+0.13%) | 6,734,819 |
| 27 Jan 2010 | CNY | 3.408 | 3.5126 | 3.3909 | 3.4495 | 3.4495 | +0.042 (+1.22%) | 10,832,056 |
| 26 Jan 2010 | CNY | 3.5586 | 3.5883 | 3.3737 | 3.408 | 3.408 | -0.151 (-4.26%) | 13,469,639 |
| 25 Jan 2010 | CNY | 3.5613 | 3.6172 | 3.527 | 3.5595 | 3.5595 | -0.002 (-0.05%) | 7,103,060 |
| 22 Jan 2010 | CNY | 3.6875 | 3.71 | 3.4666 | 3.5613 | 3.5613 | -0.171 (-4.59%) | 14,218,322 |
| 21 Jan 2010 | CNY | 3.7461 | 3.7767 | 3.6694 | 3.7326 | 3.7326 | +0.004 (+0.12%) | 11,384,418 |
| 20 Jan 2010 | CNY | 3.985 | 3.985 | 3.7145 | 3.7281 | 3.7281 | -0.266 (-6.66%) | 21,726,226 |
| 19 Jan 2010 | CNY | 4.013 | 4.0445 | 3.8732 | 3.994 | 3.994 | -0.014 (-0.36%) | 21,456,700 |
| 18 Jan 2010 | CNY | 4.1004 | 4.1202 | 3.9832 | 4.0084 | 4.0084 | -0.112 (-2.71%) | 21,117,297 |
| 15 Jan 2010 | CNY | 4.1067 | 4.2347 | 4.0842 | 4.1202 | 4.1202 | +0.018 (+0.44%) | 20,837,788 |
| 14 Jan 2010 | CNY | 4.0553 | 4.1193 | 3.994 | 4.1022 | 4.1022 | +0.053 (+1.31%) | 25,925,505 |
| 13 Jan 2010 | CNY | 3.967 | 4.1653 | 3.9489 | 4.049 | 4.049 | +0.018 (+0.45%) | 30,816,901 |
| 12 Jan 2010 | CNY | 4.0391 | 4.1671 | 3.9859 | 4.031 | 4.031 | -0.024 (-0.60%) | 33,941,405 |
| 11 Jan 2010 | CNY | 3.765 | 4.1725 | 3.7506 | 4.0553 | 4.0553 | +0.242 (+6.34%) | 36,749,798 |
| 8 Jan 2010 | CNY | 3.875 | 3.9562 | 3.7308 | 3.8137 | 3.8137 | -0.09 (-2.31%) | 24,430,358 |
| 7 Jan 2010 | CNY | 3.829 | 4.012 | 3.7984 | 3.9039 | 3.9039 | +0.072 (+1.88%) | 37,324,343 |
| 6 Jan 2010 | CNY | 3.7019 | 3.9832 | 3.6983 | 3.8317 | 3.8317 | +0.105 (+2.83%) | 42,297,816 |
| 5 Jan 2010 | CNY | 3.6794 | 3.7596 | 3.6072 | 3.7262 | 3.7262 | +0.048 (+1.30%) | 26,716,336 |
