| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 5.56 | 5.5867 | 5.4489 | 5.5378 | 5.5378 | 0.0 (0.0%) | 2,342,682 |
| 13 Oct 2011 | CNY | 5.5378 | 5.5378 | 5.5378 | 5.5378 | 5.5378 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | CNY | 5.3333 | 5.5511 | 5.3244 | 5.5378 | 5.5378 | +0.169 (+3.15%) | 2,998,899 |
| 11 Oct 2011 | CNY | 5.4578 | 5.6311 | 5.3244 | 5.3689 | 5.3689 | +0.004 (+0.08%) | 2,063,848 |
| 10 Oct 2011 | CNY | 5.36 | 5.4178 | 5.3244 | 5.3644 | 5.3644 | +0.004 (+0.08%) | 1,157,755 |
| 30 Sep 2011 | CNY | 5.4356 | 5.4667 | 5.3156 | 5.36 | 5.36 | -0.067 (-1.23%) | 1,819,035 |
| 29 Sep 2011 | CNY | 5.5022 | 5.5289 | 5.3822 | 5.4267 | 5.4267 | -0.102 (-1.85%) | 2,188,341 |
| 28 Sep 2011 | CNY | 5.6178 | 5.6356 | 5.5022 | 5.5289 | 5.5289 | -0.044 (-0.80%) | 1,659,147 |
| 27 Sep 2011 | CNY | 5.5333 | 5.5911 | 5.5111 | 5.5733 | 5.5733 | +0.062 (+1.13%) | 1,740,831 |
| 26 Sep 2011 | CNY | 5.5111 | 5.6444 | 5.4933 | 5.5111 | 5.5111 | -0.027 (-0.48%) | 1,676,628 |
| 23 Sep 2011 | CNY | 5.5333 | 5.5689 | 5.4267 | 5.5378 | 5.5378 | -0.04 (-0.72%) | 1,735,668 |
| 22 Sep 2011 | CNY | 5.7111 | 5.76 | 5.5733 | 5.5778 | 5.5778 | -0.182 (-3.16%) | 2,246,544 |
| 21 Sep 2011 | CNY | 5.5956 | 5.7911 | 5.5556 | 5.76 | 5.76 | +0.164 (+2.94%) | 3,320,361 |
| 20 Sep 2011 | CNY | 5.5556 | 5.6267 | 5.5156 | 5.5956 | 5.5956 | +0.049 (+0.88%) | 1,929,960 |
| 19 Sep 2011 | CNY | 5.6356 | 5.6356 | 5.5289 | 5.5467 | 5.5467 | -0.098 (-1.73%) | 1,376,858 |
| 16 Sep 2011 | CNY | 5.7022 | 5.7111 | 5.64 | 5.6444 | 5.6444 | +0.009 (+0.16%) | 1,292,796 |
| 15 Sep 2011 | CNY | 5.6889 | 5.7378 | 5.6356 | 5.6356 | 5.6356 | -0.035 (-0.63%) | 2,172,021 |
| 14 Sep 2011 | CNY | 5.6222 | 5.6889 | 5.5467 | 5.6711 | 5.6711 | +0.04 (+0.71%) | 2,355,275 |
| 13 Sep 2011 | CNY | 5.5556 | 5.6533 | 5.5556 | 5.6311 | 5.6311 | -0.124 (-2.16%) | 1,518,117 |
| 9 Sep 2011 | CNY | 5.7556 | 5.7556 | 5.7556 | 5.7556 | 5.7556 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | CNY | 5.8267 | 5.88 | 5.7556 | 5.7556 | 5.7556 | -0.071 (-1.22%) | 2,915,183 |
| 7 Sep 2011 | CNY | 5.7244 | 5.9111 | 5.6933 | 5.8267 | 5.8267 | +0.16 (+2.82%) | 2,857,461 |
| 6 Sep 2011 | CNY | 5.6444 | 5.7289 | 5.6133 | 5.6667 | 5.6667 | 0.0 (0.0%) | 1,576,890 |
| 5 Sep 2011 | CNY | 5.7911 | 5.8222 | 5.6622 | 5.6667 | 5.6667 | -0.178 (-3.04%) | 2,880,139 |
| 2 Sep 2011 | CNY | 5.8178 | 5.8667 | 5.7556 | 5.8444 | 5.8444 | +0.013 (+0.23%) | 3,004,647 |
| 1 Sep 2011 | CNY | 5.9511 | 5.9778 | 5.8222 | 5.8311 | 5.8311 | -0.12 (-2.02%) | 3,498,729 |
| 31 Aug 2011 | CNY | 5.9822 | 6.0044 | 5.8178 | 5.9511 | 5.9511 | -0.027 (-0.45%) | 4,901,447 |
| 30 Aug 2011 | CNY | 6.0533 | 6.1422 | 5.9556 | 5.9778 | 5.9778 | -0.058 (-0.96%) | 5,777,581 |
| 29 Aug 2011 | CNY | 6.2356 | 6.2356 | 5.9911 | 6.0356 | 6.0356 | -0.2 (-3.21%) | 12,105,189 |
| 26 Aug 2011 | CNY | 6.2133 | 6.2889 | 6.1956 | 6.2356 | 6.2356 | +0.013 (+0.22%) | 5,405,206 |
