| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.49 | 12.16 | 11.49 | 12.09 | 12.09 | +0.34 (+2.89%) | 18,866,975 |
| 30 Apr 2024 | CNY | 11.49 | 11.84 | 11.44 | 11.75 | 11.75 | +0.26 (+2.26%) | 12,563,450 |
| 29 Apr 2024 | CNY | 11.49 | 11.54 | 11.31 | 11.49 | 11.49 | +0.05 (+0.44%) | 12,618,404 |
| 26 Apr 2024 | CNY | 11.4 | 11.65 | 11.38 | 11.44 | 11.44 | -0.04 (-0.35%) | 13,998,904 |
| 25 Apr 2024 | CNY | 10.97 | 11.75 | 10.89 | 11.48 | 11.48 | +0.59 (+5.42%) | 25,137,345 |
| 24 Apr 2024 | CNY | 10.9 | 10.95 | 10.8 | 10.89 | 10.89 | 0.0 (0.0%) | 8,497,653 |
| 23 Apr 2024 | CNY | 10.8 | 10.97 | 10.75 | 10.89 | 10.89 | +0.05 (+0.46%) | 11,937,327 |
| 22 Apr 2024 | CNY | 10.66 | 10.88 | 10.64 | 10.84 | 10.84 | +0.29 (+2.75%) | 16,560,118 |
| 19 Apr 2024 | CNY | 10.4 | 10.57 | 10.4 | 10.55 | 10.55 | +0.11 (+1.05%) | 6,892,200 |
| 18 Apr 2024 | CNY | 10.47 | 10.6 | 10.42 | 10.44 | 10.44 | -0.09 (-0.85%) | 9,974,050 |
| 17 Apr 2024 | CNY | 10.2 | 10.54 | 10.12 | 10.53 | 10.53 | +0.37 (+3.64%) | 15,192,905 |
| 16 Apr 2024 | CNY | 10.25 | 10.55 | 10 | 10.16 | 10.16 | -0.15 (-1.45%) | 12,667,100 |
| 15 Apr 2024 | CNY | 10.2 | 10.41 | 10.14 | 10.31 | 10.31 | +0.09 (+0.88%) | 14,033,402 |
| 12 Apr 2024 | CNY | 10.33 | 10.45 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 10,359,823 |
| 11 Apr 2024 | CNY | 10.3 | 10.65 | 10.23 | 10.3 | 10.3 | -0.1 (-0.96%) | 23,920,197 |
| 10 Apr 2024 | CNY | 9.93 | 10.54 | 9.93 | 10.4 | 10.4 | +0.42 (+4.21%) | 36,573,966 |
| 9 Apr 2024 | CNY | 9.73 | 10.01 | 9.65 | 9.98 | 9.98 | +0.21 (+2.15%) | 17,925,607 |
| 8 Apr 2024 | CNY | 10 | 10 | 9.74 | 9.77 | 9.77 | -0.23 (-2.30%) | 15,599,786 |
| 3 Apr 2024 | CNY | 9.81 | 10.06 | 9.72 | 10 | 10 | +0.17 (+1.73%) | 17,403,624 |
| 2 Apr 2024 | CNY | 9.79 | 9.84 | 9.67 | 9.83 | 9.83 | +0.06 (+0.61%) | 16,451,399 |
| 1 Apr 2024 | CNY | 9.37 | 9.77 | 9.37 | 9.77 | 9.77 | +0.4 (+4.27%) | 25,750,675 |
| 29 Mar 2024 | CNY | 9.35 | 9.37 | 9.15 | 9.37 | 9.37 | +0.04 (+0.43%) | 5,763,200 |
| 28 Mar 2024 | CNY | 9.11 | 9.43 | 9.06 | 9.33 | 9.33 | +0.2 (+2.19%) | 13,749,419 |
| 27 Mar 2024 | CNY | 9.14 | 9.29 | 9.11 | 9.13 | 9.13 | -0.04 (-0.44%) | 13,102,650 |
| 26 Mar 2024 | CNY | 9.27 | 9.28 | 9.07 | 9.17 | 9.17 | -0.1 (-1.08%) | 11,323,951 |
| 25 Mar 2024 | CNY | 9.4 | 9.47 | 9.26 | 9.27 | 9.27 | -0.19 (-2.01%) | 12,041,599 |
| 22 Mar 2024 | CNY | 9.72 | 9.72 | 9.42 | 9.46 | 9.46 | -0.25 (-2.57%) | 17,924,623 |
| 21 Mar 2024 | CNY | 9.79 | 9.94 | 9.7 | 9.71 | 9.71 | -0.1 (-1.02%) | 17,797,715 |
| 20 Mar 2024 | CNY | 9.97 | 9.98 | 9.66 | 9.81 | 9.81 | -0.17 (-1.70%) | 24,408,605 |
| 19 Mar 2024 | CNY | 10.25 | 10.27 | 9.97 | 9.98 | 9.98 | -0.24 (-2.35%) | 17,965,376 |
