| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 6.0889 | 6.0889 | 5.9556 | 5.9556 | 5.9556 | -0.2 (-3.25%) | 6,409,401 |
| 11 Jul 2011 | CNY | 6.1644 | 6.1822 | 6.0444 | 6.1556 | 6.1556 | -0.009 (-0.14%) | 3,747,960 |
| 8 Jul 2011 | CNY | 6.1422 | 6.2133 | 6.1289 | 6.1644 | 6.1644 | -0.018 (-0.29%) | 4,931,667 |
| 7 Jul 2011 | CNY | 6.1244 | 6.2667 | 6.0978 | 6.1822 | 6.1822 | +0.031 (+0.51%) | 10,034,952 |
| 6 Jul 2011 | CNY | 6.0222 | 6.2444 | 6.0133 | 6.1511 | 6.1511 | +0.129 (+2.14%) | 10,408,164 |
| 5 Jul 2011 | CNY | 6.1067 | 6.1067 | 5.9822 | 6.0222 | 6.0222 | -0.044 (-0.73%) | 8,155,131 |
| 4 Jul 2011 | CNY | 5.9467 | 6.0711 | 5.9244 | 6.0667 | 6.0667 | +0.142 (+2.40%) | 7,477,690 |
| 1 Jul 2011 | CNY | 5.8044 | 5.9867 | 5.8044 | 5.9244 | 5.9244 | +0.093 (+1.60%) | 6,591,469 |
| 30 Jun 2011 | CNY | 5.7111 | 5.8578 | 5.6933 | 5.8311 | 5.8311 | +0.102 (+1.78%) | 4,451,127 |
| 29 Jun 2011 | CNY | 5.9067 | 5.9111 | 5.7244 | 5.7289 | 5.7289 | -0.182 (-3.08%) | 5,860,550 |
| 28 Jun 2011 | CNY | 5.9467 | 5.9467 | 5.8444 | 5.9111 | 5.9111 | -0.018 (-0.30%) | 4,419,819 |
| 27 Jun 2011 | CNY | 5.8311 | 5.9422 | 5.7911 | 5.9289 | 5.9289 | +0.093 (+1.60%) | 5,872,385 |
| 24 Jun 2011 | CNY | 5.6 | 5.8444 | 5.5778 | 5.8356 | 5.8356 | +0.191 (+3.39%) | 7,136,955 |
| 23 Jun 2011 | CNY | 5.4711 | 5.6578 | 5.3822 | 5.6444 | 5.6444 | +0.164 (+3.00%) | 6,178,074 |
| 22 Jun 2011 | CNY | 5.4978 | 5.52 | 5.4133 | 5.48 | 5.48 | -0.022 (-0.40%) | 3,140,437 |
| 21 Jun 2011 | CNY | 5.5333 | 5.5467 | 5.4222 | 5.5022 | 5.5022 | +0.009 (+0.16%) | 4,771,404 |
| 20 Jun 2011 | CNY | 5.7689 | 5.7689 | 5.4667 | 5.4933 | 5.4933 | -0.329 (-5.65%) | 6,088,601 |
| 17 Jun 2011 | CNY | 5.9067 | 5.9156 | 5.8133 | 5.8222 | 5.8222 | -0.053 (-0.91%) | 2,274,072 |
| 16 Jun 2011 | CNY | 5.9111 | 6.0178 | 5.8667 | 5.8756 | 5.8756 | +0.004 (+0.08%) | 3,305,189 |
| 15 Jun 2011 | CNY | 6.0444 | 6.1111 | 5.8533 | 5.8711 | 5.8711 | -0.196 (-3.22%) | 3,399,324 |
| 14 Jun 2011 | CNY | 5.9467 | 6.08 | 5.9467 | 6.0667 | 6.0667 | +0.08 (+1.34%) | 3,426,162 |
| 13 Jun 2011 | CNY | 5.9556 | 6 | 5.88 | 5.9867 | 5.9867 | -0.035 (-0.59%) | 1,452,323 |
| 10 Jun 2011 | CNY | 5.9156 | 6.0356 | 5.9156 | 6.0222 | 6.0222 | +0.013 (+0.22%) | 2,472,567 |
| 9 Jun 2011 | CNY | 6.1556 | 6.2222 | 6.0044 | 6.0089 | 6.0089 | -0.191 (-3.08%) | 3,833,165 |
| 8 Jun 2011 | CNY | 6.0667 | 6.2 | 5.9644 | 6.2 | 6.2 | +0.107 (+1.75%) | 4,431,201 |
| 7 Jun 2011 | CNY | 6.0311 | 6.2044 | 6.0311 | 6.0933 | 6.0933 | +0.062 (+1.03%) | 3,586,137 |
| 3 Jun 2011 | CNY | 5.8978 | 6.04 | 5.8756 | 6.0311 | 6.0311 | +0.133 (+2.26%) | 3,333,948 |
| 2 Jun 2011 | CNY | 5.9333 | 5.9467 | 5.8267 | 5.8978 | 5.8978 | -0.133 (-2.21%) | 2,927,412 |
| 1 Jun 2011 | CNY | 5.9956 | 6.0622 | 5.9556 | 6.0311 | 6.0311 | +0.049 (+0.82%) | 3,286,001 |
| 31 May 2011 | CNY | 5.8311 | 5.9867 | 5.8222 | 5.9822 | 5.9822 | +0.151 (+2.59%) | 2,917,449 |
