| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 5.8578 | 5.92 | 5.8044 | 5.8311 | 5.8311 | -0.027 (-0.46%) | 1,799,635 |
| 27 May 2011 | CNY | 5.8889 | 5.9556 | 5.8 | 5.8578 | 5.8578 | -0.004 (-0.08%) | 2,861,577 |
| 26 May 2011 | CNY | 5.96 | 6.0356 | 5.8578 | 5.8622 | 5.8622 | -0.071 (-1.20%) | 2,553,696 |
| 25 May 2011 | CNY | 6.0356 | 6.0444 | 5.9022 | 5.9333 | 5.9333 | -0.116 (-1.91%) | 3,560,116 |
| 24 May 2011 | CNY | 6.3333 | 6.3689 | 5.8578 | 6.0489 | 6.0489 | -0.284 (-4.49%) | 8,101,073 |
| 23 May 2011 | CNY | 6.4667 | 6.4667 | 6.3244 | 6.3333 | 6.3333 | -0.16 (-2.46%) | 3,728,065 |
| 20 May 2011 | CNY | 6.4444 | 6.5244 | 6.4356 | 6.4933 | 6.4933 | +0.058 (+0.90%) | 2,369,292 |
| 19 May 2011 | CNY | 6.5333 | 6.6089 | 6.4222 | 6.4356 | 6.4356 | -0.107 (-1.63%) | 3,814,476 |
| 18 May 2011 | CNY | 6.4444 | 6.5689 | 6.4044 | 6.5422 | 6.5422 | +0.08 (+1.24%) | 4,610,016 |
| 17 May 2011 | CNY | 6.44 | 6.4889 | 6.32 | 6.4622 | 6.4622 | +0.027 (+0.41%) | 5,320,359 |
| 16 May 2011 | CNY | 6.4267 | 6.5111 | 6.4089 | 6.4356 | 6.4356 | +0.013 (+0.21%) | 3,851,345 |
| 13 May 2011 | CNY | 6.4933 | 6.56 | 6.3022 | 6.4222 | 6.4222 | -0.089 (-1.37%) | 6,324,705 |
| 12 May 2011 | CNY | 6.6222 | 6.6533 | 6.5022 | 6.5111 | 6.5111 | -0.08 (-1.21%) | 4,341,208 |
| 11 May 2011 | CNY | 6.6889 | 6.6889 | 6.5778 | 6.5911 | 6.5911 | -0.249 (-3.64%) | 5,739,975 |
| 10 May 2011 | CNY | 6.7778 | 6.8489 | 6.6711 | 6.84 | 6.84 | +0.084 (+1.25%) | 6,476,523 |
| 9 May 2011 | CNY | 7.1556 | 7.16 | 6.7556 | 6.7556 | 6.7556 | -0.4 (-5.59%) | 24,891,498 |
| 6 May 2011 | CNY | 7.1778 | 7.2 | 7.0444 | 7.1556 | 7.1556 | +0.067 (+0.94%) | 2,739,577 |
| 5 May 2011 | CNY | 7.0889 | 7.0889 | 7.0889 | 7.0889 | 7.0889 | 0.0 (0.0%) | 0 |
| 4 May 2011 | CNY | 7.16 | 7.2089 | 7.0889 | 7.0889 | 7.0889 | -0.084 (-1.18%) | 2,551,725 |
| 3 May 2011 | CNY | 7.1111 | 7.2222 | 7.0667 | 7.1733 | 7.1733 | +0.071 (+1.00%) | 1,907,491 |
| 29 Apr 2011 | CNY | 7.0222 | 7.1111 | 6.9111 | 7.1022 | 7.1022 | +0.111 (+1.59%) | 2,104,758 |
| 28 Apr 2011 | CNY | 7.2356 | 7.24 | 6.9689 | 6.9911 | 6.9911 | -0.187 (-2.60%) | 4,202,658 |
| 27 Apr 2011 | CNY | 7.4 | 7.4533 | 7.0756 | 7.1778 | 7.1778 | -0.222 (-3.00%) | 6,940,428 |
| 26 Apr 2011 | CNY | 7.5467 | 7.5467 | 7.2711 | 7.4 | 7.4 | -0.2 (-2.63%) | 5,210,412 |
| 25 Apr 2011 | CNY | 7.8667 | 7.8667 | 7.5911 | 7.6 | 7.6 | -0.267 (-3.39%) | 6,172,519 |
| 22 Apr 2011 | CNY | 7.9467 | 7.9778 | 7.8222 | 7.8667 | 7.8667 | -0.04 (-0.51%) | 6,754,630 |
| 21 Apr 2011 | CNY | 7.9556 | 8.0444 | 7.8711 | 7.9067 | 7.9067 | -0.08 (-1.00%) | 10,909,665 |
| 20 Apr 2011 | CNY | 7.6444 | 8.0133 | 7.6356 | 7.9867 | 7.9867 | +0.351 (+4.60%) | 20,052,825 |
| 19 Apr 2011 | CNY | 7.5822 | 7.6667 | 7.4178 | 7.6356 | 7.6356 | +0.027 (+0.35%) | 7,052,827 |
| 18 Apr 2011 | CNY | 7.3778 | 7.6089 | 7.3778 | 7.6089 | 7.6089 | +0.107 (+1.42%) | 5,066,462 |
