| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 7.3111 | 7.4756 | 7.28 | 7.4711 | 7.4711 | +0.151 (+2.06%) | 4,076,502 |
| 12 Apr 2011 | CNY | 7.3778 | 7.4489 | 7.2756 | 7.32 | 7.32 | -0.058 (-0.78%) | 3,911,474 |
| 11 Apr 2011 | CNY | 7.64 | 7.64 | 7.3778 | 7.3778 | 7.3778 | -0.227 (-2.98%) | 7,536,204 |
| 8 Apr 2011 | CNY | 7.5244 | 7.6311 | 7.4533 | 7.6044 | 7.6044 | +0.098 (+1.30%) | 4,798,471 |
| 7 Apr 2011 | CNY | 7.5289 | 7.5556 | 7.4356 | 7.5067 | 7.5067 | -0.022 (-0.29%) | 4,168,822 |
| 6 Apr 2011 | CNY | 7.4667 | 7.5733 | 7.3956 | 7.5289 | 7.5289 | +0.085 (+1.14%) | 4,010,100 |
| 1 Apr 2011 | CNY | 7.3778 | 7.4444 | 7.2933 | 7.4444 | 7.4444 | +0.089 (+1.21%) | 2,647,662 |
| 31 Mar 2011 | CNY | 7.3822 | 7.4222 | 7.2444 | 7.3556 | 7.3556 | +0.027 (+0.36%) | 2,791,827 |
| 30 Mar 2011 | CNY | 7.4489 | 7.48 | 7.2933 | 7.3289 | 7.3289 | -0.12 (-1.61%) | 4,039,425 |
| 29 Mar 2011 | CNY | 7.4267 | 7.5111 | 7.3867 | 7.4489 | 7.4489 | +0.036 (+0.48%) | 4,248,675 |
| 28 Mar 2011 | CNY | 7.64 | 7.6667 | 7.4044 | 7.4133 | 7.4133 | -0.227 (-2.97%) | 9,756,731 |
| 25 Mar 2011 | CNY | 7.68 | 7.68 | 7.5556 | 7.64 | 7.64 | +0.009 (+0.12%) | 5,802,183 |
| 24 Mar 2011 | CNY | 7.7111 | 7.7511 | 7.6178 | 7.6311 | 7.6311 | -0.058 (-0.75%) | 3,258,364 |
| 23 Mar 2011 | CNY | 7.5956 | 7.6978 | 7.5689 | 7.6889 | 7.6889 | +0.093 (+1.23%) | 3,274,776 |
| 22 Mar 2011 | CNY | 7.4933 | 7.5956 | 7.4089 | 7.5956 | 7.5956 | +0.116 (+1.55%) | 3,591,204 |
| 21 Mar 2011 | CNY | 7.5911 | 7.6178 | 7.3778 | 7.48 | 7.48 | -0.12 (-1.58%) | 4,550,127 |
| 18 Mar 2011 | CNY | 7.6 | 7.6844 | 7.5644 | 7.6 | 7.6 | +0.044 (+0.59%) | 4,162,617 |
| 17 Mar 2011 | CNY | 7.8622 | 7.8622 | 7.5333 | 7.5556 | 7.5556 | -0.4 (-5.03%) | 11,527,654 |
| 16 Mar 2011 | CNY | 8 | 8.1067 | 7.9111 | 7.9556 | 7.9556 | -0.022 (-0.28%) | 6,863,681 |
| 15 Mar 2011 | CNY | 8.2578 | 8.2578 | 7.7822 | 7.9778 | 7.9778 | -0.28 (-3.39%) | 9,459,407 |
| 14 Mar 2011 | CNY | 7.9867 | 8.2889 | 7.9867 | 8.2578 | 8.2578 | +0.271 (+3.39%) | 17,165,040 |
| 11 Mar 2011 | CNY | 8.0044 | 8.0889 | 7.9244 | 7.9867 | 7.9867 | -0.035 (-0.44%) | 6,455,866 |
| 10 Mar 2011 | CNY | 8.0489 | 8.1333 | 7.9111 | 8.0222 | 8.0222 | -0.027 (-0.33%) | 5,960,040 |
| 9 Mar 2011 | CNY | 8.0978 | 8.0978 | 8.0044 | 8.0489 | 8.0489 | -0.049 (-0.60%) | 4,103,228 |
| 8 Mar 2011 | CNY | 8.0667 | 8.0978 | 7.8667 | 8.0978 | 8.0978 | +0.031 (+0.39%) | 6,809,364 |
| 7 Mar 2011 | CNY | 8.0844 | 8.1378 | 8 | 8.0667 | 8.0667 | +0.022 (+0.28%) | 7,181,388 |
| 4 Mar 2011 | CNY | 8.0622 | 8.1333 | 7.9378 | 8.0444 | 8.0444 | -0.022 (-0.28%) | 4,988,056 |
| 3 Mar 2011 | CNY | 8.3111 | 8.3111 | 8.0533 | 8.0667 | 8.0667 | -0.244 (-2.94%) | 6,905,031 |
| 2 Mar 2011 | CNY | 8.1778 | 8.3867 | 8.0089 | 8.3111 | 8.3111 | +0.098 (+1.19%) | 13,837,803 |
| 1 Mar 2011 | CNY | 7.7867 | 8.3911 | 7.7778 | 8.2133 | 8.2133 | +0.435 (+5.60%) | 18,746,392 |
