| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 7.6178 | 7.7778 | 7.6178 | 7.7778 | 7.7778 | +0.156 (+2.04%) | 5,511,471 |
| 25 Feb 2011 | CNY | 7.6489 | 7.6711 | 7.5556 | 7.6222 | 7.6222 | -0.058 (-0.75%) | 3,429,994 |
| 24 Feb 2011 | CNY | 7.64 | 7.7467 | 7.5244 | 7.68 | 7.68 | +0.04 (+0.52%) | 3,858,878 |
| 23 Feb 2011 | CNY | 7.5689 | 7.7111 | 7.5556 | 7.64 | 7.64 | +0.062 (+0.82%) | 4,050,105 |
| 22 Feb 2011 | CNY | 7.9111 | 7.9378 | 7.56 | 7.5778 | 7.5778 | -0.32 (-4.05%) | 7,464,719 |
| 21 Feb 2011 | CNY | 7.6889 | 7.9111 | 7.6444 | 7.8978 | 7.8978 | +0.12 (+1.54%) | 5,119,848 |
| 18 Feb 2011 | CNY | 7.9822 | 7.9822 | 7.72 | 7.7778 | 7.7778 | -0.191 (-2.40%) | 5,847,511 |
| 17 Feb 2011 | CNY | 7.9067 | 7.9778 | 7.8178 | 7.9689 | 7.9689 | +0.062 (+0.79%) | 8,281,874 |
| 16 Feb 2011 | CNY | 7.7422 | 7.9067 | 7.7111 | 7.9067 | 7.9067 | +0.16 (+2.07%) | 6,105,885 |
| 15 Feb 2011 | CNY | 7.8489 | 7.8711 | 7.7067 | 7.7467 | 7.7467 | -0.062 (-0.80%) | 7,243,096 |
| 14 Feb 2011 | CNY | 7.68 | 7.8889 | 7.6356 | 7.8089 | 7.8089 | +0.129 (+1.68%) | 8,104,758 |
| 11 Feb 2011 | CNY | 7.5333 | 7.7733 | 7.5111 | 7.68 | 7.68 | +0.111 (+1.47%) | 10,019,000 |
| 10 Feb 2011 | CNY | 7.1467 | 7.5956 | 7.1378 | 7.5689 | 7.5689 | +0.325 (+4.48%) | 8,758,757 |
| 9 Feb 2011 | CNY | 7.2222 | 7.4311 | 7.2089 | 7.2444 | 7.2444 | -0.062 (-0.85%) | 3,775,088 |
| 1 Feb 2011 | CNY | 7.3556 | 7.3733 | 7.2311 | 7.3067 | 7.3067 | -0.053 (-0.72%) | 4,016,972 |
| 31 Jan 2011 | CNY | 7.3333 | 7.3867 | 7.1778 | 7.36 | 7.36 | -0.004 (-0.06%) | 5,725,894 |
| 28 Jan 2011 | CNY | 7.0222 | 7.3689 | 7.0222 | 7.3644 | 7.3644 | +0.307 (+4.34%) | 9,306,618 |
| 27 Jan 2011 | CNY | 6.88 | 7.1689 | 6.8222 | 7.0578 | 7.0578 | +0.133 (+1.93%) | 5,682,919 |
| 26 Jan 2011 | CNY | 6.7333 | 7.0178 | 6.7333 | 6.9244 | 6.9244 | +0.231 (+3.45%) | 5,358,489 |
| 25 Jan 2011 | CNY | 6.8444 | 6.8533 | 6.6578 | 6.6933 | 6.6933 | -0.111 (-1.63%) | 7,622,615 |
| 24 Jan 2011 | CNY | 7.1822 | 7.24 | 6.8 | 6.8044 | 6.8044 | -0.325 (-4.55%) | 7,570,593 |
| 21 Jan 2011 | CNY | 7.12 | 7.3644 | 7.1111 | 7.1289 | 7.1289 | -0.035 (-0.50%) | 5,309,876 |
| 20 Jan 2011 | CNY | 7.5022 | 7.5022 | 7.1511 | 7.1644 | 7.1644 | -0.347 (-4.62%) | 5,027,431 |
| 19 Jan 2011 | CNY | 7.3422 | 7.5511 | 7.2667 | 7.5111 | 7.5111 | +0.133 (+1.81%) | 5,434,886 |
| 18 Jan 2011 | CNY | 7.2444 | 7.4667 | 7.1111 | 7.3778 | 7.3778 | +0.071 (+0.97%) | 7,016,476 |
| 17 Jan 2011 | CNY | 7.7644 | 7.7644 | 7.1022 | 7.3067 | 7.3067 | -0.498 (-6.38%) | 12,563,068 |
| 14 Jan 2011 | CNY | 8.04 | 8.1111 | 7.7556 | 7.8044 | 7.8044 | -0.316 (-3.89%) | 6,569,023 |
| 13 Jan 2011 | CNY | 8.1778 | 8.2978 | 8.1067 | 8.12 | 8.12 | -0.08 (-0.98%) | 4,185,634 |
| 12 Jan 2011 | CNY | 8.1778 | 8.4178 | 8 | 8.2 | 8.2 | -0.044 (-0.54%) | 4,796,106 |
| 11 Jan 2011 | CNY | 8.2356 | 8.36 | 8 | 8.2444 | 8.2444 | -0.2 (-2.37%) | 6,739,299 |
