| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 9.0889 | 9.0889 | 9.0889 | 9.0889 | 9.0889 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | CNY | 8.8889 | 9.1333 | 8.6578 | 9.0889 | 9.0889 | +0.111 (+1.24%) | 10,914,419 |
| 5 Jan 2011 | CNY | 8.9111 | 9.3422 | 8.8 | 8.9778 | 8.9778 | +0.036 (+0.40%) | 7,637,604 |
| 4 Jan 2011 | CNY | 8.8978 | 8.9911 | 8.7111 | 8.9422 | 8.9422 | +0.075 (+0.85%) | 5,589,166 |
| 31 Dec 2010 | CNY | 8.8222 | 8.9689 | 8.7111 | 8.8667 | 8.8667 | +0.018 (+0.20%) | 4,885,859 |
| 30 Dec 2010 | CNY | 8.6222 | 8.96 | 8.5467 | 8.8489 | 8.8489 | +0.16 (+1.84%) | 7,064,892 |
| 29 Dec 2010 | CNY | 8.1733 | 8.7556 | 8.1733 | 8.6889 | 8.6889 | +0.573 (+7.06%) | 7,202,364 |
| 28 Dec 2010 | CNY | 8.3111 | 8.3111 | 8 | 8.1156 | 8.1156 | -0.284 (-3.39%) | 5,392,005 |
| 27 Dec 2010 | CNY | 8.6489 | 8.8889 | 8.4 | 8.4 | 8.4 | -0.249 (-2.88%) | 3,851,095 |
| 24 Dec 2010 | CNY | 8.8889 | 8.9689 | 8.5689 | 8.6489 | 8.6489 | -0.289 (-3.23%) | 3,938,323 |
| 23 Dec 2010 | CNY | 9.2444 | 9.2578 | 8.9244 | 8.9378 | 8.9378 | -0.302 (-3.27%) | 3,831,552 |
| 22 Dec 2010 | CNY | 9.52 | 9.5244 | 9.1511 | 9.24 | 9.24 | -0.129 (-1.38%) | 5,519,313 |
| 21 Dec 2010 | CNY | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | CNY | 9.7111 | 9.7778 | 9.1378 | 9.3689 | 9.3689 | -0.324 (-3.35%) | 7,001,109 |
| 17 Dec 2010 | CNY | 9.7111 | 9.7778 | 9.6267 | 9.6933 | 9.6933 | -0.085 (-0.86%) | 5,881,513 |
| 16 Dec 2010 | CNY | 9.7333 | 10.0444 | 9.7289 | 9.7778 | 9.7778 | +0.044 (+0.46%) | 15,327,668 |
| 15 Dec 2010 | CNY | 9.3778 | 9.7644 | 9.1156 | 9.7333 | 9.7333 | +0.347 (+3.69%) | 14,057,916 |
| 14 Dec 2010 | CNY | 9.4667 | 9.5333 | 9.2089 | 9.3867 | 9.3867 | -0.08 (-0.85%) | 9,350,714 |
| 13 Dec 2010 | CNY | 9.1911 | 9.5244 | 9.1822 | 9.4667 | 9.4667 | +0.289 (+3.15%) | 6,411,510 |
| 10 Dec 2010 | CNY | 8.9111 | 9.3333 | 8.8044 | 9.1778 | 9.1778 | +0.267 (+2.99%) | 5,259,721 |
| 9 Dec 2010 | CNY | 9.3333 | 9.4 | 8.8578 | 8.9111 | 8.9111 | -0.422 (-4.52%) | 7,613,174 |
| 8 Dec 2010 | CNY | 9.28 | 9.5511 | 9.2311 | 9.3333 | 9.3333 | +0.018 (+0.19%) | 6,709,144 |
| 7 Dec 2010 | CNY | 9.2 | 9.4444 | 9.0622 | 9.3156 | 9.3156 | +0.027 (+0.29%) | 7,861,461 |
| 6 Dec 2010 | CNY | 9.8578 | 9.9244 | 9.1156 | 9.2889 | 9.2889 | -0.578 (-5.86%) | 9,320,472 |
| 3 Dec 2010 | CNY | 10.0978 | 10.3333 | 9.7333 | 9.8667 | 9.8667 | -0.351 (-3.44%) | 8,129,380 |
| 2 Dec 2010 | CNY | 10.0089 | 10.4356 | 9.8444 | 10.2178 | 10.2178 | +0.378 (+3.84%) | 14,617,293 |
| 1 Dec 2010 | CNY | 9.7822 | 10.1822 | 9.6356 | 9.84 | 9.84 | -0.009 (-0.09%) | 7,683,871 |
| 30 Nov 2010 | CNY | 10.2222 | 10.48 | 9.5111 | 9.8489 | 9.8489 | -0.475 (-4.61%) | 13,528,491 |
| 29 Nov 2010 | CNY | 10.5333 | 10.9289 | 10.32 | 10.3244 | 10.3244 | -0.347 (-3.25%) | 14,492,524 |
| 26 Nov 2010 | CNY | 10.4844 | 11.0667 | 10.4044 | 10.6711 | 10.6711 | +0.004 (+0.04%) | 18,795,325 |
