| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 10.0889 | 10.8889 | 9.8444 | 10.6667 | 10.6667 | +0.578 (+5.73%) | 25,945,949 |
| 24 Nov 2010 | CNY | 9.6889 | 10.2222 | 9.6222 | 10.0889 | 10.0889 | +0.231 (+2.34%) | 17,943,378 |
| 23 Nov 2010 | CNY | 9.6889 | 9.9867 | 9.1822 | 9.8578 | 9.8578 | 0.0 (0.0%) | 16,781,719 |
| 22 Nov 2010 | CNY | 9.7778 | 10.4844 | 9.6 | 9.8578 | 9.8578 | +0.031 (+0.32%) | 30,107,625 |
| 19 Nov 2010 | CNY | 8.8756 | 9.8267 | 8.7644 | 9.8267 | 9.8267 | +0.893 (+10.00%) | 22,092,250 |
| 18 Nov 2010 | CNY | 8.9333 | 9.1067 | 8.5333 | 8.9333 | 8.9333 | -0.182 (-2.00%) | 17,118,254 |
| 17 Nov 2010 | CNY | 9.7511 | 9.7556 | 9.1156 | 9.1156 | 9.1156 | -1.013 (-10.00%) | 31,734,382 |
| 16 Nov 2010 | CNY | 9.8044 | 10.6622 | 9.6089 | 10.1289 | 10.1289 | +0.284 (+2.89%) | 36,187,188 |
| 15 Nov 2010 | CNY | 9.76 | 10.0311 | 9.36 | 9.8444 | 9.8444 | +0.155 (+1.60%) | 29,852,491 |
| 12 Nov 2010 | CNY | 9.9244 | 10.0444 | 9.4267 | 9.6889 | 9.6889 | -0.089 (-0.91%) | 40,656,298 |
| 11 Nov 2010 | CNY | 8.84 | 9.9111 | 8.8089 | 9.7778 | 9.7778 | +0.769 (+8.53%) | 48,495,145 |
| 10 Nov 2010 | CNY | 8.3156 | 9.1022 | 8.2667 | 9.0089 | 9.0089 | +0.587 (+6.97%) | 43,770,123 |
| 9 Nov 2010 | CNY | 8.1422 | 8.5111 | 7.8667 | 8.4222 | 8.4222 | +0.444 (+5.57%) | 27,008,302 |
| 8 Nov 2010 | CNY | 7.6578 | 8.0978 | 7.6578 | 7.9778 | 7.9778 | +0.405 (+5.34%) | 23,385,042 |
| 5 Nov 2010 | CNY | 7.6889 | 7.7111 | 7.5467 | 7.5733 | 7.5733 | -0.049 (-0.64%) | 11,125,300 |
| 4 Nov 2010 | CNY | 7.5111 | 7.6356 | 7.4133 | 7.6222 | 7.6222 | +0.12 (+1.60%) | 13,365,839 |
| 3 Nov 2010 | CNY | 7.4622 | 7.6667 | 7.4622 | 7.5022 | 7.5022 | +0.058 (+0.78%) | 14,564,250 |
| 2 Nov 2010 | CNY | 7.4356 | 7.68 | 7.3822 | 7.4444 | 7.4444 | +0.093 (+1.27%) | 26,819,187 |
| 1 Nov 2010 | CNY | 7.2667 | 7.4889 | 7.2667 | 7.3511 | 7.3511 | +0.173 (+2.41%) | 19,772,514 |
| 29 Oct 2010 | CNY | 7.1289 | 7.2356 | 6.9778 | 7.1778 | 7.1778 | +0.062 (+0.87%) | 9,974,391 |
| 28 Oct 2010 | CNY | 7.1289 | 7.2356 | 6.9778 | 7.1156 | 7.1156 | -0.035 (-0.50%) | 12,438,870 |
| 27 Oct 2010 | CNY | 7.2 | 7.4133 | 7.1156 | 7.1511 | 7.1511 | +0.022 (+0.31%) | 26,704,977 |
| 26 Oct 2010 | CNY | 6.8311 | 7.1911 | 6.7467 | 7.1289 | 7.1289 | +0.298 (+4.36%) | 21,489,115 |
| 25 Oct 2010 | CNY | 6.6978 | 6.8356 | 6.6222 | 6.8311 | 6.8311 | +0.133 (+1.99%) | 8,434,651 |
| 22 Oct 2010 | CNY | 6.6444 | 6.7467 | 6.6133 | 6.6978 | 6.6978 | +0.049 (+0.74%) | 5,545,296 |
| 21 Oct 2010 | CNY | 6.6667 | 6.7511 | 6.5378 | 6.6489 | 6.6489 | -0.022 (-0.33%) | 5,731,744 |
| 20 Oct 2010 | CNY | 6.5467 | 6.7911 | 6.5111 | 6.6711 | 6.6711 | +0.04 (+0.60%) | 7,903,473 |
| 19 Oct 2010 | CNY | 6.3911 | 6.6444 | 6.3556 | 6.6311 | 6.6311 | +0.2 (+3.11%) | 6,448,749 |
| 18 Oct 2010 | CNY | 6.6489 | 6.6667 | 6.2222 | 6.4311 | 6.4311 | -0.169 (-2.56%) | 13,907,619 |
| 15 Oct 2010 | CNY | 6.6933 | 6.8844 | 6.6 | 6.6 | 6.6 | -0.178 (-2.62%) | 10,744,879 |
