| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 7.0578 | 7.1111 | 7 | 7.0222 | 7.0222 | -0.111 (-1.56%) | 8,978,256 |
| 11 Oct 2010 | CNY | 7.2356 | 7.2889 | 6.9244 | 7.1333 | 7.1333 | -0.165 (-2.25%) | 20,027,232 |
| 8 Oct 2010 | CNY | 7.3867 | 7.4178 | 7.2222 | 7.2978 | 7.2978 | +0.004 (+0.06%) | 11,124,015 |
| 30 Sep 2010 | CNY | 7.2267 | 7.3556 | 7.1644 | 7.2933 | 7.2933 | +0.022 (+0.31%) | 10,479,633 |
| 29 Sep 2010 | CNY | 7.2444 | 7.3244 | 7.1333 | 7.2711 | 7.2711 | 0.0 (0.0%) | 13,877,066 |
| 28 Sep 2010 | CNY | 7.0444 | 7.3111 | 6.9689 | 7.2711 | 7.2711 | +0.204 (+2.89%) | 24,560,419 |
| 27 Sep 2010 | CNY | 6.8311 | 7.1111 | 6.8222 | 7.0667 | 7.0667 | +0.231 (+3.38%) | 13,624,463 |
| 21 Sep 2010 | CNY | 6.6889 | 6.8533 | 6.64 | 6.8356 | 6.8356 | +0.142 (+2.13%) | 6,719,962 |
| 20 Sep 2010 | CNY | 6.8178 | 6.8356 | 6.5778 | 6.6933 | 6.6933 | -0.129 (-1.89%) | 7,177,900 |
| 17 Sep 2010 | CNY | 6.8133 | 7.0089 | 6.8044 | 6.8222 | 6.8222 | -0.009 (-0.13%) | 7,566,540 |
| 16 Sep 2010 | CNY | 6.9244 | 6.9867 | 6.7156 | 6.8311 | 6.8311 | -0.271 (-3.82%) | 8,746,337 |
| 15 Sep 2010 | CNY | 7.1022 | 7.1022 | 7.1022 | 7.1022 | 7.1022 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | CNY | 7 | 7.1378 | 6.9422 | 7.1022 | 7.1022 | +0.049 (+0.69%) | 15,494,640 |
| 13 Sep 2010 | CNY | 7.1556 | 7.3778 | 7.04 | 7.0533 | 7.0533 | +0.018 (+0.25%) | 22,550,985 |
| 10 Sep 2010 | CNY | 6.8444 | 7.0444 | 6.7022 | 7.0356 | 7.0356 | +0.191 (+2.79%) | 14,771,648 |
| 9 Sep 2010 | CNY | 6.9333 | 7.0889 | 6.8 | 6.8444 | 6.8444 | -0.071 (-1.03%) | 14,058,015 |
| 8 Sep 2010 | CNY | 6.8133 | 6.9467 | 6.7778 | 6.9156 | 6.9156 | +0.102 (+1.50%) | 9,825,804 |
| 7 Sep 2010 | CNY | 6.8222 | 6.8356 | 6.7156 | 6.8133 | 6.8133 | +0.013 (+0.20%) | 6,755,571 |
| 6 Sep 2010 | CNY | 6.8889 | 6.9244 | 6.7556 | 6.8 | 6.8 | -0.062 (-0.91%) | 7,011,198 |
| 3 Sep 2010 | CNY | 6.8044 | 6.9244 | 6.7511 | 6.8622 | 6.8622 | +0.009 (+0.13%) | 10,072,883 |
| 2 Sep 2010 | CNY | 6.7156 | 6.9467 | 6.7156 | 6.8533 | 6.8533 | +0.191 (+2.87%) | 12,591,153 |
| 1 Sep 2010 | CNY | 6.8756 | 6.88 | 6.5556 | 6.6622 | 6.6622 | -0.218 (-3.17%) | 10,493,210 |
| 31 Aug 2010 | CNY | 6.8933 | 6.9022 | 6.7689 | 6.88 | 6.88 | -0.009 (-0.13%) | 9,185,703 |
| 30 Aug 2010 | CNY | 6.7111 | 6.96 | 6.7111 | 6.8889 | 6.8889 | +0.218 (+3.26%) | 11,540,562 |
| 27 Aug 2010 | CNY | 6.5378 | 6.7111 | 6.4978 | 6.6711 | 6.6711 | +0.133 (+2.04%) | 5,033,502 |
| 26 Aug 2010 | CNY | 6.5067 | 6.6 | 6.4578 | 6.5378 | 6.5378 | +0.044 (+0.69%) | 3,445,047 |
| 25 Aug 2010 | CNY | 6.5822 | 6.6667 | 6.4711 | 6.4933 | 6.4933 | -0.147 (-2.21%) | 4,994,529 |
| 24 Aug 2010 | CNY | 6.5867 | 6.7067 | 6.4711 | 6.64 | 6.64 | +0.058 (+0.88%) | 5,816,893 |
| 23 Aug 2010 | CNY | 6.5422 | 6.6533 | 6.4711 | 6.5822 | 6.5822 | +0.04 (+0.61%) | 7,472,628 |
| 20 Aug 2010 | CNY | 6.7289 | 6.7333 | 6.5378 | 6.5422 | 6.5422 | -0.236 (-3.48%) | 9,487,041 |
