| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 6.7644 | 7.0311 | 6.7556 | 6.7778 | 6.7778 | +0.018 (+0.26%) | 13,161,190 |
| 18 Aug 2010 | CNY | 6.8444 | 6.8667 | 6.6756 | 6.76 | 6.76 | -0.116 (-1.68%) | 10,628,761 |
| 17 Aug 2010 | CNY | 6.6667 | 6.88 | 6.6 | 6.8756 | 6.8756 | +0.227 (+3.41%) | 15,511,666 |
| 16 Aug 2010 | CNY | 6.4533 | 6.7467 | 6.4533 | 6.6489 | 6.6489 | +0.227 (+3.53%) | 17,679,694 |
| 13 Aug 2010 | CNY | 6.2889 | 6.4311 | 6.2756 | 6.4222 | 6.4222 | +0.147 (+2.34%) | 4,388,366 |
| 12 Aug 2010 | CNY | 6.3333 | 6.4267 | 6.2756 | 6.2756 | 6.2756 | -0.151 (-2.35%) | 5,274,078 |
| 11 Aug 2010 | CNY | 6.3778 | 6.4533 | 6.3378 | 6.4267 | 6.4267 | +0.044 (+0.70%) | 5,423,386 |
| 10 Aug 2010 | CNY | 6.48 | 6.5911 | 6.3778 | 6.3822 | 6.3822 | -0.102 (-1.58%) | 11,146,457 |
| 9 Aug 2010 | CNY | 6.4222 | 6.5244 | 6.4222 | 6.4844 | 6.4844 | +0.062 (+0.97%) | 9,783,794 |
| 6 Aug 2010 | CNY | 6.36 | 6.4267 | 6.2978 | 6.4222 | 6.4222 | +0.062 (+0.98%) | 8,737,317 |
| 5 Aug 2010 | CNY | 6.2978 | 6.4178 | 6.2578 | 6.36 | 6.36 | +0.067 (+1.06%) | 7,906,873 |
| 4 Aug 2010 | CNY | 6.1778 | 6.3022 | 6.1467 | 6.2933 | 6.2933 | +0.093 (+1.50%) | 5,871,597 |
| 3 Aug 2010 | CNY | 6.44 | 6.4667 | 6.1822 | 6.2 | 6.2 | -0.236 (-3.66%) | 12,431,900 |
| 2 Aug 2010 | CNY | 6.3644 | 6.4667 | 6.3556 | 6.4356 | 6.4356 | +0.093 (+1.47%) | 8,790,972 |
| 30 Jul 2010 | CNY | 6.2889 | 6.3644 | 6.2711 | 6.3422 | 6.3422 | +0.022 (+0.35%) | 4,652,370 |
| 29 Jul 2010 | CNY | 6.3289 | 6.3822 | 6.2444 | 6.32 | 6.32 | 0.0 (0.0%) | 5,544,022 |
| 28 Jul 2010 | CNY | 6.2267 | 6.32 | 6.1778 | 6.32 | 6.32 | +0.084 (+1.35%) | 5,789,535 |
| 27 Jul 2010 | CNY | 6.3022 | 6.32 | 6.2267 | 6.2356 | 6.2356 | -0.071 (-1.13%) | 3,873,192 |
| 26 Jul 2010 | CNY | 6.2356 | 6.3289 | 6.1556 | 6.3067 | 6.3067 | +0.116 (+1.87%) | 6,119,525 |
| 23 Jul 2010 | CNY | 6.2222 | 6.24 | 6.1111 | 6.1911 | 6.1911 | -0.013 (-0.21%) | 3,970,010 |
| 22 Jul 2010 | CNY | 6.1378 | 6.2044 | 6.0933 | 6.2044 | 6.2044 | +0.067 (+1.09%) | 3,857,190 |
| 21 Jul 2010 | CNY | 6.1689 | 6.2622 | 6.1067 | 6.1378 | 6.1378 | 0.0 (0.0%) | 5,026,893 |
| 20 Jul 2010 | CNY | 6 | 6.1867 | 5.9867 | 6.1378 | 6.1378 | +0.156 (+2.60%) | 6,162,914 |
| 19 Jul 2010 | CNY | 5.8844 | 6.0222 | 5.7867 | 5.9822 | 5.9822 | +0.098 (+1.66%) | 1,896,889 |
| 16 Jul 2010 | CNY | 5.8 | 5.9067 | 5.7778 | 5.8844 | 5.8844 | +0.084 (+1.46%) | 1,453,178 |
| 15 Jul 2010 | CNY | 5.9733 | 6.0533 | 5.7778 | 5.8 | 5.8 | -0.173 (-2.90%) | 2,735,428 |
| 14 Jul 2010 | CNY | 5.96 | 6.0667 | 5.9467 | 5.9733 | 5.9733 | +0.022 (+0.37%) | 1,895,370 |
| 13 Jul 2010 | CNY | 6.0889 | 6.0889 | 5.88 | 5.9511 | 5.9511 | -0.138 (-2.26%) | 2,442,354 |
| 12 Jul 2010 | CNY | 6.0978 | 6.1289 | 6.0578 | 6.0889 | 6.0889 | 0.0 (0.0%) | 3,251,479 |
| 9 Jul 2010 | CNY | 6 | 6.1111 | 5.9111 | 6.0889 | 6.0889 | +0.124 (+2.09%) | 3,248,928 |
