| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 6.0622 | 6.1111 | 5.9244 | 5.9644 | 5.9644 | -0.085 (-1.40%) | 2,659,061 |
| 7 Jul 2010 | CNY | 6.0889 | 6.1289 | 5.9644 | 6.0489 | 6.0489 | -0.04 (-0.66%) | 2,356,229 |
| 6 Jul 2010 | CNY | 6.0311 | 6.1289 | 5.9911 | 6.0889 | 6.0889 | +0.013 (+0.22%) | 3,554,082 |
| 5 Jul 2010 | CNY | 5.8267 | 6.0844 | 5.7422 | 6.0756 | 6.0756 | +0.182 (+3.09%) | 6,574,142 |
| 2 Jul 2010 | CNY | 5.8667 | 5.9289 | 5.5733 | 5.8933 | 5.8933 | +0.035 (+0.61%) | 3,749,843 |
| 1 Jul 2010 | CNY | 5.7022 | 5.9511 | 5.7022 | 5.8578 | 5.8578 | +0.08 (+1.38%) | 4,127,719 |
| 30 Jun 2010 | CNY | 5.7778 | 5.8844 | 5.56 | 5.7778 | 5.7778 | 0.0 (0.0%) | 3,300,192 |
| 29 Jun 2010 | CNY | 6.1556 | 6.1556 | 5.7778 | 5.7778 | 5.7778 | -0.391 (-6.34%) | 3,599,111 |
| 28 Jun 2010 | CNY | 6.2933 | 6.3111 | 6.0844 | 6.1689 | 6.1689 | -0.124 (-1.98%) | 2,541,622 |
| 25 Jun 2010 | CNY | 6.2844 | 6.3378 | 6.1822 | 6.2933 | 6.2933 | -0.018 (-0.28%) | 2,472,903 |
| 24 Jun 2010 | CNY | 6.3556 | 6.4 | 6.28 | 6.3111 | 6.3111 | -0.049 (-0.77%) | 1,608,768 |
| 23 Jun 2010 | CNY | 6.3733 | 6.4267 | 6.1956 | 6.36 | 6.36 | -0.009 (-0.14%) | 4,083,869 |
| 22 Jun 2010 | CNY | 6.2533 | 6.44 | 6.2089 | 6.3689 | 6.3689 | +0.044 (+0.70%) | 5,500,053 |
| 21 Jun 2010 | CNY | 6.0889 | 6.3511 | 5.9467 | 6.3244 | 6.3244 | +0.151 (+2.45%) | 5,782,914 |
| 18 Jun 2010 | CNY | 6.2889 | 6.3467 | 6.0044 | 6.1733 | 6.1733 | -0.236 (-3.68%) | 6,890,188 |
| 17 Jun 2010 | CNY | 6.5289 | 6.6311 | 6.3822 | 6.4089 | 6.4089 | -0.2 (-3.03%) | 8,154,096 |
| 15 Jun 2010 | CNY | 6.6089 | 6.6089 | 6.6089 | 6.6089 | 6.6089 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 6.6578 | 6.76 | 6.52 | 6.6089 | 6.6089 | -0.053 (-0.80%) | 8,825,240 |
| 10 Jun 2010 | CNY | 6.6667 | 6.7333 | 6.6089 | 6.6622 | 6.6622 | -0.027 (-0.40%) | 6,784,058 |
| 9 Jun 2010 | CNY | 6.5467 | 6.7111 | 6.5422 | 6.6889 | 6.6889 | +0.107 (+1.62%) | 12,592,858 |
| 8 Jun 2010 | CNY | 6.4889 | 6.6 | 6.3956 | 6.5822 | 6.5822 | +0.004 (+0.07%) | 14,217,399 |
| 7 Jun 2010 | CNY | 6.2756 | 6.6178 | 6.2044 | 6.5778 | 6.5778 | +0.178 (+2.78%) | 16,109,383 |
| 4 Jun 2010 | CNY | 6.0844 | 6.44 | 6.0667 | 6.4 | 6.4 | +0.307 (+5.03%) | 13,461,050 |
| 3 Jun 2010 | CNY | 6.1111 | 6.2622 | 6.0667 | 6.0933 | 6.0933 | 0.0 (0.0%) | 6,789,939 |
| 2 Jun 2010 | CNY | 5.9156 | 6.0933 | 5.9067 | 6.0933 | 6.0933 | +0.111 (+1.86%) | 4,685,055 |
| 1 Jun 2010 | CNY | 6.2311 | 6.2667 | 5.88 | 5.9822 | 5.9822 | -0.342 (-5.41%) | 8,744,181 |
| 31 May 2010 | CNY | 6.28 | 6.5067 | 6.2222 | 6.3244 | 6.3244 | +0.04 (+0.64%) | 14,012,055 |
| 28 May 2010 | CNY | 6.2311 | 6.4133 | 6.2311 | 6.2844 | 6.2844 | +0.107 (+1.73%) | 9,104,118 |
| 27 May 2010 | CNY | 6.0622 | 6.1867 | 6.0044 | 6.1778 | 6.1778 | +0.116 (+1.91%) | 6,337,586 |
| 26 May 2010 | CNY | 6.08 | 6.1244 | 5.9911 | 6.0622 | 6.0622 | -0.018 (-0.29%) | 5,297,458 |
