| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 5.9778 | 6.1467 | 5.8444 | 6.08 | 6.08 | +0.08 (+1.33%) | 7,187,494 |
| 24 May 2010 | CNY | 5.8 | 6.0356 | 5.7911 | 6 | 6 | +0.244 (+4.25%) | 8,172,306 |
| 21 May 2010 | CNY | 5.6444 | 5.7644 | 5.4933 | 5.7556 | 5.7556 | -0.053 (-0.92%) | 6,766,110 |
| 20 May 2010 | CNY | 5.76 | 5.9911 | 5.7556 | 5.8089 | 5.8089 | -0.04 (-0.68%) | 5,480,914 |
| 19 May 2010 | CNY | 5.7911 | 5.9378 | 5.6978 | 5.8489 | 5.8489 | -0.004 (-0.08%) | 4,760,309 |
| 18 May 2010 | CNY | 5.7778 | 5.8933 | 5.5556 | 5.8533 | 5.8533 | +0.062 (+1.07%) | 5,806,203 |
| 17 May 2010 | CNY | 6.1689 | 6.1689 | 5.7822 | 5.7911 | 5.7911 | -0.427 (-6.86%) | 6,179,082 |
| 14 May 2010 | CNY | 6.1333 | 6.3467 | 6.0933 | 6.2178 | 6.2178 | -0.067 (-1.06%) | 6,197,451 |
| 13 May 2010 | CNY | 6.3467 | 6.3911 | 5.8622 | 6.2844 | 6.2844 | -0.196 (-3.02%) | 10,976,589 |
| 12 May 2010 | CNY | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 11 May 2010 | CNY | 6.5956 | 6.6933 | 6.4444 | 6.48 | 6.48 | -0.027 (-0.41%) | 4,351,862 |
| 10 May 2010 | CNY | 6.6222 | 6.6889 | 6.36 | 6.5067 | 6.5067 | -0.151 (-2.27%) | 4,625,502 |
| 7 May 2010 | CNY | 6.4267 | 6.7333 | 6.3556 | 6.6578 | 6.6578 | +0.08 (+1.22%) | 5,609,148 |
| 6 May 2010 | CNY | 6.7556 | 6.8 | 6.5689 | 6.5778 | 6.5778 | -0.222 (-3.27%) | 5,636,450 |
| 5 May 2010 | CNY | 6.4044 | 6.8311 | 6.3911 | 6.8 | 6.8 | +0.342 (+5.30%) | 8,586,153 |
| 4 May 2010 | CNY | 6.2667 | 6.48 | 6.24 | 6.4578 | 6.4578 | +0.071 (+1.11%) | 5,445,776 |
| 30 Apr 2010 | CNY | 6.6489 | 6.7289 | 6.2 | 6.3867 | 6.3867 | -0.24 (-3.62%) | 8,148,784 |
| 29 Apr 2010 | CNY | 6.7333 | 6.8889 | 6.6267 | 6.6267 | 6.6267 | -0.102 (-1.52%) | 7,179,450 |
| 28 Apr 2010 | CNY | 7.0178 | 7.1022 | 6.5956 | 6.7289 | 6.7289 | -0.333 (-4.72%) | 10,260,425 |
| 27 Apr 2010 | CNY | 7.3956 | 7.3956 | 6.9556 | 7.0622 | 7.0622 | -0.36 (-4.85%) | 9,216,918 |
| 26 Apr 2010 | CNY | 7.4 | 7.4667 | 7.3111 | 7.4222 | 7.4222 | +0.022 (+0.30%) | 8,930,531 |
| 23 Apr 2010 | CNY | 7.28 | 7.4533 | 7.2489 | 7.4 | 7.4 | +0.089 (+1.22%) | 9,304,834 |
| 22 Apr 2010 | CNY | 7.36 | 7.4667 | 7.2356 | 7.3111 | 7.3111 | -0.062 (-0.84%) | 10,352,751 |
| 21 Apr 2010 | CNY | 7.2933 | 7.3911 | 7.2267 | 7.3733 | 7.3733 | +0.093 (+1.28%) | 11,377,125 |
| 20 Apr 2010 | CNY | 7.1244 | 7.3022 | 6.9422 | 7.28 | 7.28 | +0.204 (+2.89%) | 10,318,950 |
| 19 Apr 2010 | CNY | 7.12 | 7.2978 | 7.0267 | 7.0756 | 7.0756 | -0.071 (-0.99%) | 12,178,125 |
| 16 Apr 2010 | CNY | 7.1467 | 7.1467 | 7.1467 | 7.1467 | 7.1467 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | CNY | 7.4489 | 7.4667 | 7.1244 | 7.1467 | 7.1467 | -0.302 (-4.06%) | 13,147,200 |
| 14 Apr 2010 | CNY | 7.3689 | 7.4578 | 7.24 | 7.4489 | 7.4489 | +0.071 (+0.96%) | 10,305,675 |
| 13 Apr 2010 | CNY | 7.68 | 7.8356 | 7.1644 | 7.3778 | 7.3778 | -0.276 (-3.60%) | 24,291,000 |
