| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | CNY | 7.12 | 7.24 | 7 | 7.0267 | 7.0267 | -0.142 (-1.98%) | 6,837,750 |
| 9 Mar 2010 | CNY | 7.0444 | 7.1778 | 6.96 | 7.1689 | 7.1689 | +0.111 (+1.57%) | 8,990,325 |
| 8 Mar 2010 | CNY | 6.96 | 7.1067 | 6.9333 | 7.0578 | 7.0578 | +0.098 (+1.41%) | 5,175,450 |
| 5 Mar 2010 | CNY | 6.9422 | 7.0444 | 6.8667 | 6.96 | 6.96 | +0.022 (+0.32%) | 5,445,900 |
| 4 Mar 2010 | CNY | 7.0667 | 7.24 | 6.9156 | 6.9378 | 6.9378 | -0.129 (-1.82%) | 9,811,125 |
| 3 Mar 2010 | CNY | 7.0089 | 7.08 | 6.9022 | 7.0667 | 7.0667 | +0.058 (+0.82%) | 7,415,100 |
| 2 Mar 2010 | CNY | 7.0756 | 7.1067 | 6.96 | 7.0089 | 7.0089 | -0.067 (-0.94%) | 7,926,525 |
| 1 Mar 2010 | CNY | 7.0311 | 7.1911 | 7.0222 | 7.0756 | 7.0756 | +0.013 (+0.19%) | 7,893,000 |
| 26 Feb 2010 | CNY | 6.9911 | 7.2889 | 6.9467 | 7.0622 | 7.0622 | +0.071 (+1.02%) | 13,919,850 |
| 25 Feb 2010 | CNY | 6.8978 | 7.0578 | 6.8444 | 6.9911 | 6.9911 | +0.142 (+2.08%) | 13,129,875 |
| 24 Feb 2010 | CNY | 6.5156 | 6.8711 | 6.4578 | 6.8489 | 6.8489 | +0.316 (+4.83%) | 8,970,525 |
| 23 Feb 2010 | CNY | 6.7289 | 6.7289 | 6.4933 | 6.5333 | 6.5333 | -0.182 (-2.71%) | 5,507,325 |
| 22 Feb 2010 | CNY | 6.68 | 6.7867 | 6.68 | 6.7156 | 6.7156 | -0.004 (-0.07%) | 3,386,925 |
| 12 Feb 2010 | CNY | 6.7378 | 6.7467 | 6.6578 | 6.72 | 6.72 | +0.013 (+0.20%) | 3,753,225 |
| 11 Feb 2010 | CNY | 6.8889 | 6.8889 | 6.68 | 6.7067 | 6.7067 | -0.151 (-2.20%) | 4,308,075 |
| 10 Feb 2010 | CNY | 6.7778 | 6.9111 | 6.7511 | 6.8578 | 6.8578 | +0.116 (+1.71%) | 4,790,925 |
| 9 Feb 2010 | CNY | 6.7467 | 6.8933 | 6.6756 | 6.7422 | 6.7422 | -0.12 (-1.75%) | 7,616,475 |
| 8 Feb 2010 | CNY | 6.5244 | 7.1289 | 6.4667 | 6.8622 | 6.8622 | +0.382 (+5.90%) | 15,227,100 |
| 5 Feb 2010 | CNY | 6.4 | 6.56 | 6.3244 | 6.48 | 6.48 | -0.049 (-0.75%) | 6,210,675 |
| 4 Feb 2010 | CNY | 6.4222 | 6.6267 | 6.3644 | 6.5289 | 6.5289 | +0.027 (+0.41%) | 8,212,725 |
| 3 Feb 2010 | CNY | 6.4444 | 6.5778 | 6.1644 | 6.5022 | 6.5022 | +0.013 (+0.20%) | 8,235,000 |
| 2 Feb 2010 | CNY | 6.5644 | 6.7111 | 6.4889 | 6.4889 | 6.4889 | -0.075 (-1.15%) | 5,333,375 |
| 1 Feb 2010 | CNY | 6.7244 | 6.8 | 6.4889 | 6.5644 | 6.5644 | -0.244 (-3.59%) | 7,708,275 |
| 29 Jan 2010 | CNY | 6.84 | 7.0844 | 6.7644 | 6.8089 | 6.8089 | -0.08 (-1.16%) | 9,437,175 |
| 28 Jan 2010 | CNY | 6.6222 | 6.8889 | 6.6 | 6.8889 | 6.8889 | +0.196 (+2.92%) | 9,457,875 |
| 27 Jan 2010 | CNY | 6.7067 | 6.8 | 6.4578 | 6.6933 | 6.6933 | -0.013 (-0.20%) | 9,896,175 |
| 26 Jan 2010 | CNY | 7.1556 | 7.2356 | 6.6222 | 6.7067 | 6.7067 | -0.484 (-6.74%) | 10,858,950 |
| 25 Jan 2010 | CNY | 7.1022 | 7.3156 | 7.0578 | 7.1911 | 7.1911 | +0.035 (+0.50%) | 7,504,200 |
| 22 Jan 2010 | CNY | 7.5644 | 7.5689 | 7.0444 | 7.1556 | 7.1556 | -0.48 (-6.29%) | 16,203,825 |
| 21 Jan 2010 | CNY | 7.6756 | 7.7111 | 7.5111 | 7.6356 | 7.6356 | +0.027 (+0.35%) | 9,974,025 |
