SHE:002332 - Zhejiang Xianju Pharmaceutical Co Ltd Zhejiang Xianju Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2010 CNY 6.68 6.7867 6.68 6.7156 6.7156 -0.004 (-0.07%) 3,386,925
12 Feb 2010 CNY 6.7378 6.7467 6.6578 6.72 6.72 +0.013 (+0.20%) 3,753,225
11 Feb 2010 CNY 6.8889 6.8889 6.68 6.7067 6.7067 -0.151 (-2.20%) 4,308,075
10 Feb 2010 CNY 6.7778 6.9111 6.7511 6.8578 6.8578 +0.116 (+1.71%) 4,790,925
9 Feb 2010 CNY 6.7467 6.8933 6.6756 6.7422 6.7422 -0.12 (-1.75%) 7,616,475
8 Feb 2010 CNY 6.5244 7.1289 6.4667 6.8622 6.8622 +0.382 (+5.90%) 15,227,100
5 Feb 2010 CNY 6.4 6.56 6.3244 6.48 6.48 -0.049 (-0.75%) 6,210,675
4 Feb 2010 CNY 6.4222 6.6267 6.3644 6.5289 6.5289 +0.027 (+0.41%) 8,212,725
3 Feb 2010 CNY 6.4444 6.5778 6.1644 6.5022 6.5022 +0.013 (+0.20%) 8,235,000
2 Feb 2010 CNY 6.5644 6.7111 6.4889 6.4889 6.4889 -0.075 (-1.15%) 5,333,375
1 Feb 2010 CNY 6.7244 6.8 6.4889 6.5644 6.5644 -0.244 (-3.59%) 7,708,275
29 Jan 2010 CNY 6.84 7.0844 6.7644 6.8089 6.8089 -0.08 (-1.16%) 9,437,175
28 Jan 2010 CNY 6.6222 6.8889 6.6 6.8889 6.8889 +0.196 (+2.92%) 9,457,875
27 Jan 2010 CNY 6.7067 6.8 6.4578 6.6933 6.6933 -0.013 (-0.20%) 9,896,175
26 Jan 2010 CNY 7.1556 7.2356 6.6222 6.7067 6.7067 -0.484 (-6.74%) 10,858,950
25 Jan 2010 CNY 7.1022 7.3156 7.0578 7.1911 7.1911 +0.035 (+0.50%) 7,504,200
22 Jan 2010 CNY 7.5644 7.5689 7.0444 7.1556 7.1556 -0.48 (-6.29%) 16,203,825
21 Jan 2010 CNY 7.6756 7.7111 7.5111 7.6356 7.6356 +0.027 (+0.35%) 9,974,025
20 Jan 2010 CNY 8.0578 8.0889 7.5556 7.6089 7.6089 -0.48 (-5.93%) 23,127,075
19 Jan 2010 CNY 8.2311 8.2667 8.0311 8.0889 8.0889 -0.142 (-1.73%) 19,686,375
18 Jan 2010 CNY 8.2222 8.4 8.1467 8.2311 8.2311 -0.036 (-0.43%) 20,304,225
15 Jan 2010 CNY 8.0889 8.4222 8.0444 8.2667 8.2667 +0.08 (+0.98%) 30,130,200
14 Jan 2010 CNY 8.0489 8.3911 7.8489 8.1867 8.1867 0.0 (0.0%) 45,887,625
13 Jan 2010 CNY 8.5778 8.7067 8.0356 8.1867 8.1867 -0.716 (-8.04%) 68,231,925
12 Jan 2010 CNY 8.2667 9.0044 8.2667 8.9022 8.9022 0.0 (0.0%) 132,410,025



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms