| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 5.88 | 5.9467 | 5.8711 | 5.92 | 5.92 | +0.013 (+0.23%) | 3,824,223 |
| 10 Oct 2013 | CNY | 5.9022 | 6.0178 | 5.84 | 5.9067 | 5.9067 | -0.004 (-0.07%) | 4,954,045 |
| 9 Oct 2013 | CNY | 5.7778 | 5.9333 | 5.76 | 5.9111 | 5.9111 | +0.098 (+1.68%) | 4,229,160 |
| 8 Oct 2013 | CNY | 5.8133 | 5.8444 | 5.72 | 5.8133 | 5.8133 | 0.0 (0.0%) | 5,244,905 |
| 30 Sep 2013 | CNY | 5.76 | 5.8444 | 5.7244 | 5.8133 | 5.8133 | +0.04 (+0.69%) | 3,065,346 |
| 27 Sep 2013 | CNY | 5.7289 | 5.8222 | 5.6667 | 5.7733 | 5.7733 | +0.08 (+1.41%) | 3,326,998 |
| 26 Sep 2013 | CNY | 5.68 | 5.7333 | 5.64 | 5.6933 | 5.6933 | +0.022 (+0.39%) | 3,230,118 |
| 25 Sep 2013 | CNY | 5.72 | 5.7467 | 5.6489 | 5.6711 | 5.6711 | -0.044 (-0.78%) | 2,679,009 |
| 24 Sep 2013 | CNY | 5.8133 | 5.8222 | 5.6311 | 5.7156 | 5.7156 | -0.084 (-1.46%) | 2,922,039 |
| 23 Sep 2013 | CNY | 5.6711 | 5.8444 | 5.6711 | 5.8 | 5.8 | +0.067 (+1.16%) | 4,226,721 |
| 18 Sep 2013 | CNY | 5.6978 | 5.7511 | 5.6844 | 5.7333 | 5.7333 | +0.027 (+0.47%) | 1,451,729 |
| 17 Sep 2013 | CNY | 5.8044 | 5.8089 | 5.6889 | 5.7067 | 5.7067 | -0.133 (-2.28%) | 1,587,564 |
| 16 Sep 2013 | CNY | 5.7422 | 5.8533 | 5.7022 | 5.84 | 5.84 | +0.16 (+2.82%) | 3,333,701 |
| 13 Sep 2013 | CNY | 5.7022 | 5.7333 | 5.6178 | 5.68 | 5.68 | -0.044 (-0.78%) | 2,669,658 |
| 12 Sep 2013 | CNY | 5.6889 | 5.7778 | 5.6667 | 5.7244 | 5.7244 | -0.018 (-0.31%) | 2,838,514 |
| 11 Sep 2013 | CNY | 5.8222 | 5.8978 | 5.7156 | 5.7422 | 5.7422 | -0.089 (-1.52%) | 4,958,361 |
| 10 Sep 2013 | CNY | 5.8267 | 5.9022 | 5.7733 | 5.8311 | 5.8311 | +0.013 (+0.23%) | 2,609,606 |
| 9 Sep 2013 | CNY | 5.8844 | 5.9778 | 5.7733 | 5.8178 | 5.8178 | -0.075 (-1.28%) | 3,527,930 |
| 6 Sep 2013 | CNY | 6.0089 | 6.0089 | 5.8756 | 5.8933 | 5.8933 | -0.124 (-2.07%) | 4,084,708 |
| 5 Sep 2013 | CNY | 5.9822 | 6.0667 | 5.9289 | 6.0178 | 6.0178 | +0.08 (+1.35%) | 3,871,935 |
| 4 Sep 2013 | CNY | 5.9333 | 5.9911 | 5.8667 | 5.9378 | 5.9378 | -0.031 (-0.52%) | 2,550,102 |
| 3 Sep 2013 | CNY | 5.7956 | 6.0533 | 5.7333 | 5.9689 | 5.9689 | +0.173 (+2.99%) | 7,070,433 |
| 2 Sep 2013 | CNY | 5.8 | 5.8311 | 5.7244 | 5.7956 | 5.7956 | +0.013 (+0.23%) | 3,435,162 |
| 30 Aug 2013 | CNY | 5.6 | 5.8222 | 5.5378 | 5.7822 | 5.7822 | +0.196 (+3.50%) | 5,758,749 |
| 29 Aug 2013 | CNY | 5.5778 | 5.6267 | 5.5467 | 5.5867 | 5.5867 | +0.009 (+0.16%) | 1,928,835 |
| 28 Aug 2013 | CNY | 5.7778 | 5.7778 | 5.5333 | 5.5778 | 5.5778 | -0.24 (-4.13%) | 6,990,741 |
| 27 Aug 2013 | CNY | 5.7556 | 5.8356 | 5.7333 | 5.8178 | 5.8178 | +0.062 (+1.08%) | 5,074,780 |
| 26 Aug 2013 | CNY | 5.7689 | 5.8356 | 5.6756 | 5.7556 | 5.7556 | +0.044 (+0.78%) | 3,166,389 |
| 23 Aug 2013 | CNY | 5.7156 | 5.7467 | 5.6267 | 5.7111 | 5.7111 | +0.022 (+0.39%) | 1,909,647 |
| 22 Aug 2013 | CNY | 5.6444 | 5.7289 | 5.5822 | 5.6889 | 5.6889 | +0.071 (+1.27%) | 2,316,501 |
