| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 5.7467 | 5.7467 | 5.5467 | 5.6178 | 5.6178 | -0.071 (-1.25%) | 4,059,002 |
| 20 Aug 2013 | CNY | 5.8222 | 5.88 | 5.6533 | 5.6889 | 5.6889 | -0.142 (-2.44%) | 3,573,369 |
| 19 Aug 2013 | CNY | 5.7689 | 5.8489 | 5.6978 | 5.8311 | 5.8311 | +0.053 (+0.92%) | 2,888,484 |
| 16 Aug 2013 | CNY | 5.9778 | 6.0444 | 5.6444 | 5.7778 | 5.7778 | -0.235 (-3.92%) | 5,689,140 |
| 15 Aug 2013 | CNY | 6.0578 | 6.0756 | 5.9556 | 6.0133 | 6.0133 | +0.004 (+0.07%) | 4,460,818 |
| 14 Aug 2013 | CNY | 6.0489 | 6.1333 | 5.9378 | 6.0089 | 6.0089 | -0.044 (-0.73%) | 4,615,053 |
| 13 Aug 2013 | CNY | 6.0933 | 6.0933 | 5.96 | 6.0533 | 6.0533 | -0.058 (-0.95%) | 4,454,736 |
| 12 Aug 2013 | CNY | 6.1733 | 6.2089 | 5.9911 | 6.1111 | 6.1111 | -0.022 (-0.36%) | 6,498,409 |
| 9 Aug 2013 | CNY | 5.9733 | 6.2044 | 5.9156 | 6.1333 | 6.1333 | +0.16 (+2.68%) | 8,853,858 |
| 8 Aug 2013 | CNY | 5.9111 | 6.0089 | 5.8844 | 5.9733 | 5.9733 | -0.004 (-0.08%) | 2,531,794 |
| 7 Aug 2013 | CNY | 6.0222 | 6.0533 | 5.88 | 5.9778 | 5.9778 | -0.044 (-0.74%) | 2,795,004 |
| 6 Aug 2013 | CNY | 6.04 | 6.0711 | 5.9511 | 6.0222 | 6.0222 | -0.022 (-0.37%) | 4,821,790 |
| 5 Aug 2013 | CNY | 5.9289 | 6.0667 | 5.8578 | 6.0444 | 6.0444 | +0.111 (+1.87%) | 3,915,679 |
| 2 Aug 2013 | CNY | 5.9022 | 6.0444 | 5.8756 | 5.9333 | 5.9333 | +0.062 (+1.06%) | 5,001,889 |
| 1 Aug 2013 | CNY | 5.7378 | 5.8889 | 5.7378 | 5.8711 | 5.8711 | +0.124 (+2.16%) | 2,538,393 |
| 31 Jul 2013 | CNY | 5.7778 | 5.8667 | 5.7333 | 5.7467 | 5.7467 | -0.031 (-0.54%) | 2,020,095 |
| 30 Jul 2013 | CNY | 5.8444 | 5.8444 | 5.6267 | 5.7778 | 5.7778 | 0.0 (0.0%) | 2,198,263 |
| 29 Jul 2013 | CNY | 5.96 | 5.9689 | 5.7244 | 5.7778 | 5.7778 | -0.218 (-3.63%) | 3,400,488 |
| 26 Jul 2013 | CNY | 5.9556 | 6.0711 | 5.8356 | 5.9956 | 5.9956 | +0.018 (+0.30%) | 4,697,192 |
| 25 Jul 2013 | CNY | 6.0711 | 6.08 | 5.8756 | 5.9778 | 5.9778 | -0.071 (-1.18%) | 6,930,184 |
| 24 Jul 2013 | CNY | 5.8444 | 6.0578 | 5.7822 | 6.0489 | 6.0489 | +0.213 (+3.66%) | 13,116,899 |
| 23 Jul 2013 | CNY | 5.8311 | 5.84 | 5.7689 | 5.8356 | 5.8356 | +0.058 (+1.00%) | 4,258,599 |
| 22 Jul 2013 | CNY | 5.6667 | 5.7778 | 5.6089 | 5.7778 | 5.7778 | +0.111 (+1.96%) | 2,737,597 |
| 19 Jul 2013 | CNY | 5.7867 | 5.8622 | 5.6622 | 5.6667 | 5.6667 | -0.124 (-2.15%) | 2,565,929 |
| 18 Jul 2013 | CNY | 5.7911 | 5.8222 | 5.7244 | 5.7911 | 5.7911 | 0.0 (0.0%) | 3,971,661 |
| 17 Jul 2013 | CNY | 5.8311 | 5.9467 | 5.7467 | 5.7911 | 5.7911 | -0.031 (-0.53%) | 4,814,172 |
| 16 Jul 2013 | CNY | 5.9022 | 5.9022 | 5.7156 | 5.8222 | 5.8222 | -0.062 (-1.06%) | 6,125,877 |
| 15 Jul 2013 | CNY | 5.7467 | 5.9111 | 5.6889 | 5.8844 | 5.8844 | +0.138 (+2.40%) | 6,600,384 |
| 12 Jul 2013 | CNY | 5.7333 | 5.8311 | 5.6178 | 5.7467 | 5.7467 | -0.031 (-0.54%) | 5,697,560 |
| 11 Jul 2013 | CNY | 5.7467 | 5.8667 | 5.72 | 5.7778 | 5.7778 | -0.004 (-0.08%) | 4,903,497 |
