| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 5.7022 | 5.8444 | 5.6622 | 5.7778 | 5.7778 | +0.013 (+0.23%) | 4,166,617 |
| 23 May 2013 | CNY | 5.7956 | 5.9111 | 5.7333 | 5.7644 | 5.7644 | -0.031 (-0.54%) | 6,060,858 |
| 22 May 2013 | CNY | 5.8356 | 5.8844 | 5.7333 | 5.7956 | 5.7956 | -0.053 (-0.91%) | 6,699,777 |
| 21 May 2013 | CNY | 5.6444 | 5.9511 | 5.6356 | 5.8489 | 5.8489 | +0.151 (+2.65%) | 14,073,408 |
| 20 May 2013 | CNY | 5.56 | 5.7289 | 5.4089 | 5.6978 | 5.6978 | +0.147 (+2.64%) | 13,823,730 |
| 17 May 2013 | CNY | 5.5778 | 5.6 | 5.5022 | 5.5511 | 5.5511 | +0.031 (+0.56%) | 5,760,652 |
| 16 May 2013 | CNY | 5.4133 | 5.5822 | 5.3867 | 5.52 | 5.52 | +0.098 (+1.80%) | 6,820,566 |
| 15 May 2013 | CNY | 5.3067 | 5.5022 | 5.2889 | 5.4222 | 5.4222 | +0.12 (+2.26%) | 6,623,516 |
| 14 May 2013 | CNY | 5.4089 | 5.4089 | 5.2933 | 5.3022 | 5.3022 | -0.107 (-1.97%) | 3,363,250 |
| 13 May 2013 | CNY | 5.4178 | 5.4444 | 5.2889 | 5.4089 | 5.4089 | -0.009 (-0.16%) | 3,465,427 |
| 10 May 2013 | CNY | 5.4133 | 5.4356 | 5.3156 | 5.4178 | 5.4178 | 0.0 (0.0%) | 5,960,778 |
| 9 May 2013 | CNY | 5.4044 | 5.52 | 5.3511 | 5.4178 | 5.4178 | -0.004 (-0.08%) | 5,233,110 |
| 8 May 2013 | CNY | 5.3511 | 5.4933 | 5.3511 | 5.4222 | 5.4222 | +0.018 (+0.33%) | 6,279,248 |
| 7 May 2013 | CNY | 5.4444 | 5.4578 | 5.3733 | 5.4044 | 5.4044 | -0.062 (-1.14%) | 3,835,408 |
| 6 May 2013 | CNY | 5.44 | 5.4756 | 5.3644 | 5.4667 | 5.4667 | +0.036 (+0.66%) | 5,883,322 |
| 3 May 2013 | CNY | 5.3511 | 5.4756 | 5.3244 | 5.4311 | 5.4311 | +0.062 (+1.16%) | 5,861,013 |
| 2 May 2013 | CNY | 5.2044 | 5.3778 | 5.0444 | 5.3689 | 5.3689 | +0.178 (+3.43%) | 10,387,496 |
| 26 Apr 2013 | CNY | 5.3333 | 5.3911 | 5.1867 | 5.1911 | 5.1911 | -0.16 (-2.99%) | 7,127,622 |
| 25 Apr 2013 | CNY | 5.1156 | 5.4356 | 5.0667 | 5.3511 | 5.3511 | +0.24 (+4.70%) | 15,675,394 |
| 24 Apr 2013 | CNY | 5.0667 | 5.1822 | 5.0622 | 5.1111 | 5.1111 | +0.035 (+0.70%) | 4,469,202 |
| 23 Apr 2013 | CNY | 5.2089 | 5.2089 | 4.8889 | 5.0756 | 5.0756 | -0.133 (-2.56%) | 3,877,557 |
| 22 Apr 2013 | CNY | 5.0756 | 5.2578 | 5.0711 | 5.2089 | 5.2089 | +0.093 (+1.82%) | 5,362,780 |
| 19 Apr 2013 | CNY | 4.9067 | 5.1822 | 4.8933 | 5.1156 | 5.1156 | +0.209 (+4.26%) | 6,670,507 |
| 18 Apr 2013 | CNY | 4.9333 | 4.9333 | 4.8444 | 4.9067 | 4.9067 | -0.031 (-0.63%) | 6,480,708 |
| 17 Apr 2013 | CNY | 4.9422 | 4.9556 | 4.8222 | 4.9378 | 4.9378 | -0.004 (-0.09%) | 6,575,472 |
| 16 Apr 2013 | CNY | 4.9333 | 4.9556 | 4.8222 | 4.9422 | 4.9422 | +0.009 (+0.18%) | 3,243,033 |
| 15 Apr 2013 | CNY | 4.9778 | 5.0178 | 4.9067 | 4.9333 | 4.9333 | -0.049 (-0.98%) | 1,861,200 |
| 12 Apr 2013 | CNY | 5.0933 | 5.0933 | 4.9733 | 4.9822 | 4.9822 | -0.062 (-1.23%) | 1,708,391 |
| 11 Apr 2013 | CNY | 5.0889 | 5.1378 | 5.0311 | 5.0444 | 5.0444 | -0.044 (-0.87%) | 1,367,228 |
| 10 Apr 2013 | CNY | 5.1378 | 5.2 | 5.0489 | 5.0889 | 5.0889 | -0.053 (-1.04%) | 3,994,173 |
