| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 5.2444 | 5.2578 | 5.1244 | 5.1422 | 5.1422 | -0.098 (-1.87%) | 2,313,155 |
| 8 Apr 2013 | CNY | 5.1111 | 5.2622 | 4.8889 | 5.24 | 5.24 | +0.12 (+2.34%) | 3,952,154 |
| 3 Apr 2013 | CNY | 5.2044 | 5.2889 | 5.0489 | 5.12 | 5.12 | -0.08 (-1.54%) | 6,434,487 |
| 2 Apr 2013 | CNY | 5.4889 | 5.5378 | 5.2 | 5.2 | 5.2 | -0.311 (-5.64%) | 7,973,118 |
| 1 Apr 2013 | CNY | 5.4889 | 5.6089 | 5.4311 | 5.5111 | 5.5111 | -0.009 (-0.16%) | 5,241,892 |
| 29 Mar 2013 | CNY | 5.4889 | 5.5556 | 5.4311 | 5.52 | 5.52 | +0.031 (+0.57%) | 3,792,312 |
| 28 Mar 2013 | CNY | 5.5644 | 5.5911 | 5.4044 | 5.4889 | 5.4889 | -0.107 (-1.91%) | 3,603,933 |
| 27 Mar 2013 | CNY | 5.6267 | 5.6667 | 5.5422 | 5.5956 | 5.5956 | +0.004 (+0.08%) | 4,117,684 |
| 26 Mar 2013 | CNY | 5.3778 | 5.6133 | 5.3422 | 5.5911 | 5.5911 | +0.178 (+3.28%) | 5,139,814 |
| 25 Mar 2013 | CNY | 5.5244 | 5.5378 | 5.3689 | 5.4133 | 5.4133 | -0.111 (-2.01%) | 5,295,082 |
| 22 Mar 2013 | CNY | 5.5911 | 5.5956 | 5.4667 | 5.5244 | 5.5244 | -0.067 (-1.19%) | 2,769,574 |
| 21 Mar 2013 | CNY | 5.5867 | 5.6489 | 5.5111 | 5.5911 | 5.5911 | +0.004 (+0.08%) | 4,893,558 |
| 20 Mar 2013 | CNY | 5.5111 | 5.6 | 5.44 | 5.5867 | 5.5867 | +0.111 (+2.03%) | 7,481,490 |
| 19 Mar 2013 | CNY | 5.4578 | 5.5244 | 5.3689 | 5.4756 | 5.4756 | +0.004 (+0.08%) | 7,956,234 |
| 18 Mar 2013 | CNY | 5.4178 | 5.5511 | 5.3867 | 5.4711 | 5.4711 | +0.044 (+0.82%) | 9,251,109 |
| 15 Mar 2013 | CNY | 5.1556 | 5.4889 | 5.1556 | 5.4267 | 5.4267 | +0.24 (+4.63%) | 9,646,305 |
| 14 Mar 2013 | CNY | 5.1556 | 5.2667 | 5.12 | 5.1867 | 5.1867 | +0.022 (+0.43%) | 4,860,708 |
| 13 Mar 2013 | CNY | 5.2311 | 5.2622 | 5.0889 | 5.1644 | 5.1644 | -0.071 (-1.36%) | 8,174,922 |
| 12 Mar 2013 | CNY | 5.5111 | 5.5467 | 5.2178 | 5.2356 | 5.2356 | -0.276 (-5.00%) | 10,280,259 |
| 11 Mar 2013 | CNY | 5.4711 | 5.5689 | 5.4222 | 5.5111 | 5.5111 | +0.04 (+0.73%) | 6,764,103 |
| 8 Mar 2013 | CNY | 5.5867 | 5.6267 | 5.4222 | 5.4711 | 5.4711 | -0.076 (-1.36%) | 13,185,297 |
| 7 Mar 2013 | CNY | 5.72 | 5.7467 | 5.4978 | 5.5467 | 5.5467 | -0.187 (-3.25%) | 16,027,454 |
| 6 Mar 2013 | CNY | 5.7911 | 5.8533 | 5.6 | 5.7333 | 5.7333 | -0.044 (-0.77%) | 17,287,110 |
| 5 Mar 2013 | CNY | 5.6756 | 5.7911 | 5.5333 | 5.7778 | 5.7778 | +0.12 (+2.12%) | 26,389,851 |
| 4 Mar 2013 | CNY | 5.3689 | 5.6756 | 5.3689 | 5.6578 | 5.6578 | +0.293 (+5.47%) | 34,490,715 |
| 1 Mar 2013 | CNY | 5.1289 | 5.3778 | 5.0711 | 5.3644 | 5.3644 | +0.235 (+4.59%) | 21,458,686 |
| 28 Feb 2013 | CNY | 5.0756 | 5.1556 | 5.0089 | 5.1289 | 5.1289 | +0.062 (+1.23%) | 9,161,489 |
| 27 Feb 2013 | CNY | 5.2889 | 5.36 | 5.04 | 5.0667 | 5.0667 | -0.182 (-3.47%) | 9,979,022 |
| 26 Feb 2013 | CNY | 5.3822 | 5.48 | 5.2444 | 5.2489 | 5.2489 | -0.151 (-2.80%) | 12,343,788 |
| 25 Feb 2013 | CNY | 5.2 | 5.4667 | 5.2 | 5.4 | 5.4 | +0.169 (+3.23%) | 13,120,825 |
