Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 5.23 | 5.38 | 5.23 | 5.33 | 5.33 | +0.1 (+1.91%) | 35,877,120 |
24 Jun 2024 | CNY | 5.41 | 5.41 | 5.18 | 5.23 | 5.23 | -0.19 (-3.51%) | 4,053,400 |
21 Jun 2024 | CNY | 5.4 | 5.49 | 5.38 | 5.42 | 5.42 | +0.04 (+0.74%) | 2,075,500 |
20 Jun 2024 | CNY | 5.54 | 5.55 | 5.38 | 5.38 | 5.38 | -0.15 (-2.71%) | 3,203,000 |
19 Jun 2024 | CNY | 5.61 | 5.64 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 3,470,500 |
18 Jun 2024 | CNY | 5.6 | 5.65 | 5.54 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,466,600 |
17 Jun 2024 | CNY | 5.66 | 5.66 | 5.57 | 5.59 | 5.59 | -0.08 (-1.41%) | 2,014,000 |
14 Jun 2024 | CNY | 5.64 | 5.68 | 5.58 | 5.67 | 5.67 | +0.03 (+0.53%) | 2,023,600 |
13 Jun 2024 | CNY | 5.72 | 5.78 | 5.58 | 5.64 | 5.64 | -0.06 (-1.05%) | 3,149,240 |
12 Jun 2024 | CNY | 5.56 | 5.72 | 5.56 | 5.7 | 5.7 | +0.12 (+2.15%) | 3,146,040 |
11 Jun 2024 | CNY | 5.63 | 5.67 | 5.54 | 5.58 | 5.58 | -0.09 (-1.59%) | 3,849,300 |
7 Jun 2024 | CNY | 5.45 | 5.75 | 5.45 | 5.67 | 5.67 | +0.26 (+4.81%) | 6,038,353 |
6 Jun 2024 | CNY | 5.68 | 5.73 | 5.38 | 5.41 | 5.41 | -0.22 (-3.91%) | 7,896,000 |
5 Jun 2024 | CNY | 5.84 | 5.84 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 3,841,053 |
4 Jun 2024 | CNY | 5.71 | 5.85 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 3,130,240 |
3 Jun 2024 | CNY | 5.98 | 6.02 | 5.79 | 5.84 | 5.84 | -0.13 (-2.18%) | 4,947,700 |
31 May 2024 | CNY | 5.95 | 6.04 | 5.94 | 5.97 | 5.97 | -0.01 (-0.17%) | 3,015,500 |
30 May 2024 | CNY | 6.04 | 6.1 | 5.93 | 5.98 | 5.98 | -0.12 (-1.97%) | 4,645,300 |
29 May 2024 | CNY | 6.01 | 6.18 | 6.01 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,056,500 |
28 May 2024 | CNY | 6.19 | 6.19 | 6.02 | 6.04 | 6.04 | -0.16 (-2.58%) | 4,873,900 |
27 May 2024 | CNY | 6.2 | 6.24 | 6.07 | 6.2 | 6.2 | -0.01 (-0.16%) | 5,268,700 |
24 May 2024 | CNY | 6.29 | 6.32 | 6.2 | 6.21 | 6.21 | -0.08 (-1.27%) | 4,151,900 |
23 May 2024 | CNY | 6.49 | 6.49 | 6.26 | 6.29 | 6.29 | -0.23 (-3.53%) | 7,585,200 |
22 May 2024 | CNY | 6.4 | 6.54 | 6.38 | 6.52 | 6.52 | +0.12 (+1.88%) | 6,493,000 |
21 May 2024 | CNY | 6.5 | 6.58 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,518,400 |
20 May 2024 | CNY | 6.55 | 6.62 | 6.44 | 6.5 | 6.5 | +0.02 (+0.31%) | 9,231,800 |
17 May 2024 | CNY | 6.33 | 6.49 | 6.27 | 6.48 | 6.48 | +0.15 (+2.37%) | 7,998,000 |
16 May 2024 | CNY | 6.2 | 6.53 | 6.2 | 6.33 | 6.33 | +0.13 (+2.10%) | 10,109,100 |
15 May 2024 | CNY | 6.18 | 6.32 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 4,494,120 |
14 May 2024 | CNY | 6.15 | 6.26 | 6.15 | 6.19 | 6.19 | -0.01 (-0.16%) | 4,109,000 |