| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 5.79 | 5.815 | 5.655 | 5.69 | 5.69 | -0.1 (-1.73%) | 4,869,336 |
| 12 Apr 2012 | CNY | 5.715 | 5.885 | 5.575 | 5.79 | 5.79 | +0.075 (+1.31%) | 8,888,056 |
| 11 Apr 2012 | CNY | 5.7 | 5.785 | 5.625 | 5.715 | 5.715 | -0.075 (-1.30%) | 5,412,862 |
| 10 Apr 2012 | CNY | 5.63 | 5.815 | 5.57 | 5.79 | 5.79 | +0.16 (+2.84%) | 12,511,814 |
| 9 Apr 2012 | CNY | 5.625 | 5.7 | 5.54 | 5.63 | 5.63 | -0.055 (-0.97%) | 4,963,248 |
| 6 Apr 2012 | CNY | 5.225 | 5.74 | 5.225 | 5.685 | 5.685 | +0.35 (+6.56%) | 10,691,878 |
| 5 Apr 2012 | CNY | 5.115 | 5.375 | 5.08 | 5.335 | 5.335 | +0.22 (+4.30%) | 1,360,158 |
| 30 Mar 2012 | CNY | 5.03 | 5.135 | 4.98 | 5.115 | 5.115 | +0.085 (+1.69%) | 1,617,952 |
| 29 Mar 2012 | CNY | 5.23 | 5.23 | 4.95 | 5.03 | 5.03 | -0.12 (-2.33%) | 1,247,434 |
| 28 Mar 2012 | CNY | 5.33 | 5.34 | 5.075 | 5.15 | 5.15 | -0.225 (-4.19%) | 2,190,338 |
| 27 Mar 2012 | CNY | 5.5 | 5.6 | 5.345 | 5.375 | 5.375 | -0.1 (-1.83%) | 2,129,596 |
| 26 Mar 2012 | CNY | 5.44 | 5.495 | 5.375 | 5.475 | 5.475 | +0.04 (+0.74%) | 1,244,014 |
| 23 Mar 2012 | CNY | 5.45 | 5.505 | 5.34 | 5.435 | 5.435 | -0.1 (-1.81%) | 2,160,120 |
| 22 Mar 2012 | CNY | 5.5 | 5.575 | 5.475 | 5.535 | 5.535 | +0.005 (+0.09%) | 4,424,682 |
| 21 Mar 2012 | CNY | 5.35 | 5.54 | 5.31 | 5.53 | 5.53 | +0.195 (+3.66%) | 6,056,648 |
| 20 Mar 2012 | CNY | 5.295 | 5.355 | 5.195 | 5.335 | 5.335 | +0.025 (+0.47%) | 2,681,822 |
| 19 Mar 2012 | CNY | 5.12 | 5.345 | 5.09 | 5.31 | 5.31 | +0.19 (+3.71%) | 2,851,450 |
| 16 Mar 2012 | CNY | 4.99 | 5.125 | 4.965 | 5.12 | 5.12 | +0.13 (+2.61%) | 2,019,228 |
| 15 Mar 2012 | CNY | 5.125 | 5.215 | 4.975 | 4.99 | 4.99 | -0.135 (-2.63%) | 2,354,164 |
| 14 Mar 2012 | CNY | 5.48 | 5.575 | 5.1 | 5.125 | 5.125 | -0.335 (-6.14%) | 5,071,222 |
| 13 Mar 2012 | CNY | 5.4 | 5.465 | 5.355 | 5.46 | 5.46 | +0.06 (+1.11%) | 2,175,882 |
| 12 Mar 2012 | CNY | 5.4 | 5.43 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,720,002 |
| 9 Mar 2012 | CNY | 5.3 | 5.38 | 5.295 | 5.38 | 5.38 | +0.055 (+1.03%) | 1,922,716 |
| 8 Mar 2012 | CNY | 5.26 | 5.345 | 5.26 | 5.325 | 5.325 | +0.095 (+1.82%) | 1,555,602 |
| 7 Mar 2012 | CNY | 5.265 | 5.325 | 5.205 | 5.23 | 5.23 | -0.11 (-2.06%) | 1,947,894 |
| 6 Mar 2012 | CNY | 5.325 | 5.4 | 5.255 | 5.34 | 5.34 | +0.015 (+0.28%) | 1,921,708 |
| 5 Mar 2012 | CNY | 5.405 | 5.44 | 5.31 | 5.325 | 5.325 | -0.095 (-1.75%) | 2,717,836 |
| 2 Mar 2012 | CNY | 5.35 | 5.445 | 5.35 | 5.42 | 5.42 | +0.015 (+0.28%) | 3,662,480 |
| 1 Mar 2012 | CNY | 5.41 | 5.51 | 5.35 | 5.405 | 5.405 | -0.1 (-1.82%) | 6,488,346 |
| 29 Feb 2012 | CNY | 5.18 | 5.59 | 5.17 | 5.505 | 5.505 | +0.31 (+5.97%) | 7,497,800 |
