| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 5.225 | 5.24 | 5.085 | 5.195 | 5.195 | -0.06 (-1.14%) | 2,395,486 |
| 27 Feb 2012 | CNY | 5.275 | 5.395 | 5.255 | 5.255 | 5.255 | -0.02 (-0.38%) | 3,635,098 |
| 24 Feb 2012 | CNY | 5.245 | 5.295 | 5.2 | 5.275 | 5.275 | +0.03 (+0.57%) | 2,126,606 |
| 23 Feb 2012 | CNY | 5.22 | 5.27 | 5.17 | 5.245 | 5.245 | +0.025 (+0.48%) | 2,878,704 |
| 22 Feb 2012 | CNY | 5.13 | 5.22 | 5.13 | 5.22 | 5.22 | +0.09 (+1.75%) | 2,372,196 |
| 21 Feb 2012 | CNY | 5.075 | 5.13 | 5 | 5.13 | 5.13 | +0.04 (+0.79%) | 1,648,568 |
| 20 Feb 2012 | CNY | 5.16 | 5.235 | 5.09 | 5.09 | 5.09 | -0.005 (-0.10%) | 1,646,258 |
| 17 Feb 2012 | CNY | 5.135 | 5.175 | 5.05 | 5.095 | 5.095 | -0.025 (-0.49%) | 1,183,188 |
| 16 Feb 2012 | CNY | 5.24 | 5.25 | 5.075 | 5.12 | 5.12 | -0.12 (-2.29%) | 2,333,246 |
| 15 Feb 2012 | CNY | 5.13 | 5.29 | 5.105 | 5.24 | 5.24 | +0.09 (+1.75%) | 3,882,084 |
| 14 Feb 2012 | CNY | 5.15 | 5.175 | 5.08 | 5.15 | 5.15 | 0.0 (0.0%) | 1,487,692 |
| 13 Feb 2012 | CNY | 5.075 | 5.175 | 5.05 | 5.15 | 5.15 | +0.025 (+0.49%) | 1,711,430 |
| 10 Feb 2012 | CNY | 5.1 | 5.175 | 5.05 | 5.125 | 5.125 | +0.005 (+0.10%) | 2,102,878 |
| 9 Feb 2012 | CNY | 5.15 | 5.25 | 5.1 | 5.12 | 5.12 | -0.105 (-2.01%) | 4,041,852 |
| 8 Feb 2012 | CNY | 4.945 | 5.37 | 4.885 | 5.225 | 5.225 | +0.225 (+4.50%) | 6,677,834 |
| 7 Feb 2012 | CNY | 4.76 | 5.22 | 4.665 | 5 | 5 | +0.19 (+3.95%) | 4,215,268 |
| 6 Feb 2012 | CNY | 4.85 | 4.865 | 4.765 | 4.81 | 4.81 | -0.015 (-0.31%) | 1,826,786 |
| 3 Feb 2012 | CNY | 4.785 | 4.86 | 4.75 | 4.825 | 4.825 | +0.015 (+0.31%) | 2,105,226 |
| 2 Feb 2012 | CNY | 4.7 | 4.82 | 4.7 | 4.81 | 4.81 | +0.095 (+2.01%) | 2,338,958 |
| 1 Feb 2012 | CNY | 4.705 | 4.795 | 4.65 | 4.715 | 4.715 | -0.075 (-1.57%) | 1,684,982 |
| 31 Jan 2012 | CNY | 4.725 | 4.795 | 4.7 | 4.79 | 4.79 | +0.085 (+1.81%) | 2,458,976 |
| 30 Jan 2012 | CNY | 4.875 | 4.88 | 4.7 | 4.705 | 4.705 | -0.12 (-2.49%) | 2,289,402 |
| 20 Jan 2012 | CNY | 4.925 | 4.975 | 4.795 | 4.825 | 4.825 | -0.07 (-1.43%) | 2,323,616 |
| 19 Jan 2012 | CNY | 4.8 | 4.98 | 4.755 | 4.895 | 4.895 | -0.05 (-1.01%) | 4,123,574 |
| 18 Jan 2012 | CNY | 5.175 | 5.175 | 4.93 | 4.945 | 4.945 | +0.24 (+5.10%) | 11,013,748 |
| 17 Jan 2012 | CNY | 4.325 | 4.705 | 4.24 | 4.705 | 4.705 | +0.43 (+10.06%) | 2,553,708 |
| 16 Jan 2012 | CNY | 4.48 | 4.48 | 4.275 | 4.275 | 4.275 | -0.225 (-5%) | 567,538 |
| 13 Jan 2012 | CNY | 4.635 | 4.68 | 4.455 | 4.5 | 4.5 | -0.175 (-3.74%) | 1,363,704 |
| 12 Jan 2012 | CNY | 4.51 | 4.82 | 4.505 | 4.675 | 4.675 | +0.08 (+1.74%) | 1,531,734 |
| 11 Jan 2012 | CNY | 4.63 | 4.635 | 4.545 | 4.595 | 4.595 | +0.005 (+0.11%) | 949,520 |
