| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 5.74 | 5.92 | 5.7 | 5.8 | 5.8 | +0.015 (+0.26%) | 888,040 |
| 23 Nov 2011 | CNY | 5.815 | 5.95 | 5.755 | 5.785 | 5.785 | -0.005 (-0.09%) | 1,618,292 |
| 22 Nov 2011 | CNY | 5.745 | 5.8 | 5.705 | 5.79 | 5.79 | +0.005 (+0.09%) | 732,582 |
| 21 Nov 2011 | CNY | 5.73 | 5.8 | 5.7 | 5.785 | 5.785 | +0.065 (+1.14%) | 872,224 |
| 18 Nov 2011 | CNY | 5.91 | 5.92 | 5.705 | 5.72 | 5.72 | -0.19 (-3.21%) | 1,584,940 |
| 17 Nov 2011 | CNY | 5.98 | 6.035 | 5.885 | 5.91 | 5.91 | -0.085 (-1.42%) | 1,870,466 |
| 16 Nov 2011 | CNY | 6.125 | 6.145 | 5.95 | 5.995 | 5.995 | -0.12 (-1.96%) | 2,233,896 |
| 15 Nov 2011 | CNY | 6.14 | 6.175 | 6.055 | 6.115 | 6.115 | -0.02 (-0.33%) | 1,784,076 |
| 14 Nov 2011 | CNY | 6.065 | 6.17 | 6.065 | 6.135 | 6.135 | +0.095 (+1.57%) | 2,169,106 |
| 11 Nov 2011 | CNY | 6.11 | 6.115 | 6.005 | 6.04 | 6.04 | -0.06 (-0.98%) | 1,950,056 |
| 10 Nov 2011 | CNY | 6.19 | 6.19 | 6.085 | 6.1 | 6.1 | -0.11 (-1.77%) | 2,484,382 |
| 9 Nov 2011 | CNY | 6.095 | 6.215 | 6.045 | 6.21 | 6.21 | +0.115 (+1.89%) | 3,620,708 |
| 8 Nov 2011 | CNY | 6.04 | 6.175 | 6.005 | 6.095 | 6.095 | +0.06 (+0.99%) | 2,215,850 |
| 7 Nov 2011 | CNY | 6.14 | 6.175 | 6.03 | 6.035 | 6.035 | -0.105 (-1.71%) | 1,859,346 |
| 4 Nov 2011 | CNY | 6.215 | 6.235 | 6.06 | 6.14 | 6.14 | +0.04 (+0.66%) | 3,061,384 |
| 3 Nov 2011 | CNY | 6.02 | 6.21 | 6.02 | 6.1 | 6.1 | +0.06 (+0.99%) | 6,254,052 |
| 2 Nov 2011 | CNY | 5.85 | 6.045 | 5.825 | 6.04 | 6.04 | +0.08 (+1.34%) | 2,020,478 |
| 1 Nov 2011 | CNY | 6.2 | 6.2 | 5.94 | 5.96 | 5.96 | -0.16 (-2.61%) | 3,211,422 |
| 31 Oct 2011 | CNY | 6.07 | 6.14 | 5.98 | 6.12 | 6.12 | +0.065 (+1.07%) | 2,981,366 |
| 28 Oct 2011 | CNY | 5.93 | 6.1 | 5.93 | 6.055 | 6.055 | +0.18 (+3.06%) | 3,981,442 |
| 27 Oct 2011 | CNY | 5.905 | 6 | 5.755 | 5.875 | 5.875 | -0.07 (-1.18%) | 2,470,848 |
| 26 Oct 2011 | CNY | 5.905 | 6.075 | 5.815 | 5.945 | 5.945 | -0.005 (-0.08%) | 3,376,158 |
| 25 Oct 2011 | CNY | 5.7 | 5.98 | 5.68 | 5.95 | 5.95 | +0.21 (+3.66%) | 2,573,326 |
| 24 Oct 2011 | CNY | 5.645 | 5.745 | 5.35 | 5.74 | 5.74 | +0.095 (+1.68%) | 1,354,322 |
| 21 Oct 2011 | CNY | 5.83 | 5.87 | 5.63 | 5.645 | 5.645 | -0.185 (-3.17%) | 954,850 |
| 20 Oct 2011 | CNY | 5.655 | 6.2 | 5.6 | 5.83 | 5.83 | +0.04 (+0.69%) | 2,578,160 |
| 19 Oct 2011 | CNY | 5.75 | 5.82 | 5.68 | 5.79 | 5.79 | +0.025 (+0.43%) | 905,158 |
| 18 Oct 2011 | CNY | 5.88 | 5.99 | 5.75 | 5.765 | 5.765 | -0.17 (-2.86%) | 1,727,636 |
| 17 Oct 2011 | CNY | 5.9 | 5.985 | 5.81 | 5.935 | 5.935 | +0.125 (+2.15%) | 3,887,720 |
| 14 Oct 2011 | CNY | 5.655 | 5.815 | 5.625 | 5.81 | 5.81 | +0.1 (+1.75%) | 2,358,274 |
