| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 6.415 | 6.54 | 6.395 | 6.525 | 6.525 | +0.115 (+1.79%) | 2,470,622 |
| 12 Jul 2011 | CNY | 6.615 | 6.615 | 6.41 | 6.41 | 6.41 | -0.275 (-4.11%) | 3,806,772 |
| 11 Jul 2011 | CNY | 6.655 | 6.72 | 6.59 | 6.685 | 6.685 | +0.03 (+0.45%) | 3,444,892 |
| 8 Jul 2011 | CNY | 6.6 | 6.69 | 6.56 | 6.655 | 6.655 | +0.055 (+0.83%) | 2,939,108 |
| 7 Jul 2011 | CNY | 6.64 | 6.725 | 6.52 | 6.6 | 6.6 | -0.06 (-0.90%) | 4,202,590 |
| 6 Jul 2011 | CNY | 6.64 | 6.745 | 6.59 | 6.66 | 6.66 | +0.045 (+0.68%) | 4,975,012 |
| 5 Jul 2011 | CNY | 6.605 | 6.685 | 6.585 | 6.615 | 6.615 | -0.035 (-0.53%) | 4,581,730 |
| 4 Jul 2011 | CNY | 6.53 | 6.7 | 6.53 | 6.65 | 6.65 | +0.08 (+1.22%) | 5,034,288 |
| 1 Jul 2011 | CNY | 6.875 | 6.875 | 6.57 | 6.57 | 6.57 | -0.165 (-2.45%) | 6,821,082 |
| 30 Jun 2011 | CNY | 6.745 | 6.875 | 6.63 | 6.735 | 6.735 | -0.075 (-1.10%) | 6,821,486 |
| 29 Jun 2011 | CNY | 6.47 | 7.18 | 6.41 | 6.81 | 6.81 | +0.285 (+4.37%) | 12,828,034 |
| 28 Jun 2011 | CNY | 6.59 | 6.635 | 6.375 | 6.525 | 6.525 | -0.065 (-0.99%) | 5,882,166 |
| 27 Jun 2011 | CNY | 6.44 | 6.705 | 6.35 | 6.59 | 6.59 | +0.105 (+1.62%) | 8,451,970 |
| 24 Jun 2011 | CNY | 6.39 | 6.745 | 6.295 | 6.485 | 6.485 | +0.28 (+4.51%) | 12,316,492 |
| 23 Jun 2011 | CNY | 5.7 | 6.205 | 5.625 | 6.205 | 6.205 | +0.565 (+10.02%) | 3,971,874 |
| 22 Jun 2011 | CNY | 5.63 | 5.67 | 5.58 | 5.64 | 5.64 | +0.025 (+0.45%) | 730,722 |
| 21 Jun 2011 | CNY | 5.52 | 5.625 | 5.505 | 5.615 | 5.615 | +0.095 (+1.72%) | 788,068 |
| 20 Jun 2011 | CNY | 5.65 | 5.68 | 5.495 | 5.52 | 5.52 | -0.12 (-2.13%) | 927,862 |
| 17 Jun 2011 | CNY | 5.76 | 5.81 | 5.64 | 5.64 | 5.64 | -0.12 (-2.08%) | 915,240 |
| 16 Jun 2011 | CNY | 5.89 | 5.89 | 5.75 | 5.76 | 5.76 | -0.145 (-2.46%) | 999,774 |
| 15 Jun 2011 | CNY | 5.985 | 6.015 | 5.905 | 5.905 | 5.905 | -0.09 (-1.50%) | 690,720 |
| 14 Jun 2011 | CNY | 5.895 | 6.015 | 5.85 | 5.995 | 5.995 | +0.06 (+1.01%) | 938,486 |
| 13 Jun 2011 | CNY | 5.9 | 5.94 | 5.815 | 5.935 | 5.935 | -0.005 (-0.08%) | 964,038 |
| 10 Jun 2011 | CNY | 5.855 | 5.945 | 5.81 | 5.94 | 5.94 | +0.03 (+0.51%) | 862,186 |
| 9 Jun 2011 | CNY | 6.07 | 6.13 | 5.905 | 5.91 | 5.91 | -0.22 (-3.59%) | 1,073,618 |
| 8 Jun 2011 | CNY | 6.065 | 6.22 | 6.065 | 6.13 | 6.13 | +0.07 (+1.16%) | 1,527,388 |
| 7 Jun 2011 | CNY | 5.99 | 6.065 | 5.95 | 6.06 | 6.06 | +0.075 (+1.25%) | 1,202,784 |
| 3 Jun 2011 | CNY | 5.88 | 6.03 | 5.83 | 5.985 | 5.985 | +0.105 (+1.79%) | 1,027,222 |
| 2 Jun 2011 | CNY | 5.94 | 5.94 | 5.79 | 5.88 | 5.88 | -0.105 (-1.75%) | 791,286 |
| 1 Jun 2011 | CNY | 5.96 | 6.03 | 5.885 | 5.985 | 5.985 | +0.02 (+0.34%) | 850,924 |
