| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 5.865 | 5.97 | 5.695 | 5.965 | 5.965 | +0.095 (+1.62%) | 1,493,942 |
| 30 May 2011 | CNY | 5.96 | 6.045 | 5.855 | 5.87 | 5.87 | -0.115 (-1.92%) | 1,119,786 |
| 27 May 2011 | CNY | 6.305 | 6.305 | 5.93 | 5.985 | 5.985 | -0.3 (-4.77%) | 1,978,372 |
| 26 May 2011 | CNY | 6.275 | 6.345 | 6.265 | 6.285 | 6.285 | +0.025 (+0.40%) | 887,036 |
| 25 May 2011 | CNY | 6.35 | 6.385 | 6.245 | 6.26 | 6.26 | -0.1 (-1.57%) | 1,184,478 |
| 24 May 2011 | CNY | 6.31 | 6.395 | 6.24 | 6.36 | 6.36 | +0.045 (+0.71%) | 1,504,860 |
| 23 May 2011 | CNY | 6.585 | 6.635 | 6.31 | 6.315 | 6.315 | -0.285 (-4.32%) | 1,752,700 |
| 20 May 2011 | CNY | 6.63 | 6.675 | 6.575 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,165,424 |
| 19 May 2011 | CNY | 6.76 | 6.82 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 831,306 |
| 18 May 2011 | CNY | 6.71 | 6.77 | 6.655 | 6.74 | 6.74 | 0.0 (0.0%) | 992,508 |
| 17 May 2011 | CNY | 6.6 | 6.78 | 6.57 | 6.74 | 6.74 | +0.09 (+1.35%) | 1,569,460 |
| 16 May 2011 | CNY | 6.725 | 6.74 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 862,608 |
| 13 May 2011 | CNY | 6.645 | 6.725 | 6.55 | 6.71 | 6.71 | +0.105 (+1.59%) | 1,313,114 |
| 12 May 2011 | CNY | 6.795 | 6.795 | 6.6 | 6.605 | 6.605 | -0.22 (-3.22%) | 1,732,004 |
| 11 May 2011 | CNY | 6.865 | 6.895 | 6.765 | 6.825 | 6.825 | -0.045 (-0.66%) | 1,240,396 |
| 10 May 2011 | CNY | 6.745 | 6.875 | 6.725 | 6.87 | 6.87 | +0.13 (+1.93%) | 1,482,118 |
| 9 May 2011 | CNY | 6.69 | 6.785 | 6.675 | 6.74 | 6.74 | +0.075 (+1.13%) | 1,007,196 |
| 6 May 2011 | CNY | 6.665 | 6.69 | 6.55 | 6.665 | 6.665 | +0.02 (+0.30%) | 1,166,202 |
| 5 May 2011 | CNY | 6.7 | 6.705 | 6.605 | 6.645 | 6.645 | -0.04 (-0.60%) | 939,244 |
| 4 May 2011 | CNY | 6.775 | 6.91 | 6.64 | 6.685 | 6.685 | -0.09 (-1.33%) | 1,443,006 |
| 3 May 2011 | CNY | 6.725 | 6.8 | 6.7 | 6.775 | 6.775 | +0.05 (+0.74%) | 1,157,090 |
| 29 Apr 2011 | CNY | 6.59 | 6.73 | 6.555 | 6.725 | 6.725 | +0.135 (+2.05%) | 1,182,604 |
| 28 Apr 2011 | CNY | 6.9 | 6.945 | 6.55 | 6.59 | 6.59 | -0.27 (-3.94%) | 1,733,280 |
| 27 Apr 2011 | CNY | 6.895 | 6.975 | 6.815 | 6.86 | 6.86 | +0.03 (+0.44%) | 1,675,772 |
| 26 Apr 2011 | CNY | 6.975 | 6.975 | 6.815 | 6.83 | 6.83 | -0.145 (-2.08%) | 2,235,396 |
| 25 Apr 2011 | CNY | 7.135 | 7.135 | 6.95 | 6.975 | 6.975 | -0.195 (-2.72%) | 3,253,958 |
| 22 Apr 2011 | CNY | 7.4 | 7.42 | 7.155 | 7.17 | 7.17 | -0.195 (-2.65%) | 2,622,468 |
| 21 Apr 2011 | CNY | 7.35 | 7.42 | 7.34 | 7.365 | 7.365 | +0.045 (+0.61%) | 2,481,230 |
| 20 Apr 2011 | CNY | 7.275 | 7.41 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 2,588,224 |
| 19 Apr 2011 | CNY | 7.285 | 7.32 | 7.2 | 7.23 | 7.23 | -0.11 (-1.50%) | 3,163,872 |
