| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 7.675 | 7.705 | 7.44 | 7.49 | 7.49 | -0.15 (-1.96%) | 3,549,570 |
| 14 Apr 2011 | CNY | 7.645 | 7.72 | 7.535 | 7.64 | 7.64 | +0.01 (+0.13%) | 3,082,014 |
| 13 Apr 2011 | CNY | 7.595 | 7.635 | 7.49 | 7.63 | 7.63 | +0.015 (+0.20%) | 3,312,648 |
| 12 Apr 2011 | CNY | 7.775 | 7.8 | 7.575 | 7.615 | 7.615 | -0.19 (-2.43%) | 6,048,832 |
| 11 Apr 2011 | CNY | 7.925 | 8.075 | 7.725 | 7.805 | 7.805 | -0.085 (-1.08%) | 8,233,608 |
| 8 Apr 2011 | CNY | 7.725 | 7.935 | 7.68 | 7.89 | 7.89 | +0.14 (+1.81%) | 6,608,518 |
| 7 Apr 2011 | CNY | 7.8 | 7.8 | 7.66 | 7.75 | 7.75 | -0.095 (-1.21%) | 5,461,190 |
| 6 Apr 2011 | CNY | 7.875 | 7.925 | 7.665 | 7.845 | 7.845 | -0.035 (-0.44%) | 7,643,700 |
| 1 Apr 2011 | CNY | 7.65 | 7.945 | 7.63 | 7.88 | 7.88 | +0.23 (+3.01%) | 12,997,640 |
| 31 Mar 2011 | CNY | 7.325 | 7.775 | 7.32 | 7.65 | 7.65 | +0.335 (+4.58%) | 9,409,864 |
| 30 Mar 2011 | CNY | 7.51 | 7.575 | 7.3 | 7.315 | 7.315 | -0.24 (-3.18%) | 4,344,194 |
| 29 Mar 2011 | CNY | 7.655 | 7.805 | 7.53 | 7.555 | 7.555 | -0.155 (-2.01%) | 7,354,952 |
| 28 Mar 2011 | CNY | 7.485 | 7.95 | 7.45 | 7.71 | 7.71 | +0.26 (+3.49%) | 13,304,798 |
| 25 Mar 2011 | CNY | 7.4 | 7.475 | 7.35 | 7.45 | 7.45 | +0.055 (+0.74%) | 3,852,666 |
| 24 Mar 2011 | CNY | 7.43 | 7.525 | 7.395 | 7.395 | 7.395 | -0.035 (-0.47%) | 4,042,974 |
| 23 Mar 2011 | CNY | 7.405 | 7.465 | 7.33 | 7.43 | 7.43 | +0.025 (+0.34%) | 5,308,096 |
| 22 Mar 2011 | CNY | 7.24 | 7.415 | 7.15 | 7.405 | 7.405 | +0.18 (+2.49%) | 5,718,948 |
| 21 Mar 2011 | CNY | 7.25 | 7.325 | 7.155 | 7.225 | 7.225 | -0.03 (-0.41%) | 2,384,918 |
| 18 Mar 2011 | CNY | 7.2 | 7.285 | 7.18 | 7.255 | 7.255 | +0.07 (+0.97%) | 2,202,072 |
| 17 Mar 2011 | CNY | 7.29 | 7.29 | 7.135 | 7.185 | 7.185 | -0.16 (-2.18%) | 2,827,764 |
| 16 Mar 2011 | CNY | 7.13 | 7.39 | 7.06 | 7.345 | 7.345 | +0.25 (+3.52%) | 5,017,858 |
| 15 Mar 2011 | CNY | 7.25 | 7.25 | 6.99 | 7.095 | 7.095 | -0.15 (-2.07%) | 3,470,040 |
| 14 Mar 2011 | CNY | 7.14 | 7.25 | 7.135 | 7.245 | 7.245 | +0.05 (+0.69%) | 2,913,214 |
| 11 Mar 2011 | CNY | 7.135 | 7.325 | 7.13 | 7.195 | 7.195 | -0.025 (-0.35%) | 3,172,018 |
| 10 Mar 2011 | CNY | 7.375 | 7.405 | 7.2 | 7.22 | 7.22 | -0.155 (-2.10%) | 3,119,610 |
| 8 Mar 2011 | CNY | 7.48 | 7.485 | 7.325 | 7.375 | 7.375 | -0.055 (-0.74%) | 3,644,240 |
| 7 Mar 2011 | CNY | 7.345 | 7.45 | 7.315 | 7.43 | 7.43 | +0.085 (+1.16%) | 5,889,028 |
| 4 Mar 2011 | CNY | 7.125 | 7.345 | 7.1 | 7.345 | 7.345 | +0.21 (+2.94%) | 3,736,510 |
| 3 Mar 2011 | CNY | 7.19 | 7.235 | 7.105 | 7.135 | 7.135 | -0.06 (-0.83%) | 2,183,052 |
| 2 Mar 2011 | CNY | 7.295 | 7.33 | 7.125 | 7.195 | 7.195 | -0.15 (-2.04%) | 2,621,426 |
