| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 7.31 | 7.425 | 7.28 | 7.345 | 7.345 | +0.035 (+0.48%) | 3,956,582 |
| 28 Feb 2011 | CNY | 7.22 | 7.34 | 7.13 | 7.31 | 7.31 | +0.14 (+1.95%) | 3,363,086 |
| 25 Feb 2011 | CNY | 7.17 | 7.185 | 7.075 | 7.17 | 7.17 | -0.005 (-0.07%) | 2,641,504 |
| 24 Feb 2011 | CNY | 7.14 | 7.2 | 7.06 | 7.175 | 7.175 | +0.035 (+0.49%) | 2,792,066 |
| 23 Feb 2011 | CNY | 7.055 | 7.225 | 7.055 | 7.14 | 7.14 | +0.085 (+1.20%) | 2,729,902 |
| 22 Feb 2011 | CNY | 7.37 | 7.475 | 7.05 | 7.055 | 7.055 | -0.355 (-4.79%) | 5,112,966 |
| 21 Feb 2011 | CNY | 7.2 | 7.475 | 7.2 | 7.41 | 7.41 | +0.135 (+1.86%) | 4,206,988 |
| 18 Feb 2011 | CNY | 7.425 | 7.425 | 7.24 | 7.275 | 7.275 | -0.2 (-2.68%) | 4,921,204 |
| 17 Feb 2011 | CNY | 7.52 | 7.55 | 7.34 | 7.475 | 7.475 | -0.145 (-1.90%) | 8,269,028 |
| 16 Feb 2011 | CNY | 7.64 | 7.745 | 7.4 | 7.62 | 7.62 | +0.035 (+0.46%) | 13,843,212 |
| 15 Feb 2011 | CNY | 7.045 | 7.585 | 7.045 | 7.585 | 7.585 | +0.69 (+10.01%) | 8,578,056 |
| 11 Feb 2011 | CNY | 6.75 | 6.95 | 6.71 | 6.895 | 6.895 | +0.135 (+2.00%) | 3,567,666 |
| 10 Feb 2011 | CNY | 6.575 | 6.775 | 6.545 | 6.76 | 6.76 | +0.17 (+2.58%) | 1,960,460 |
| 9 Feb 2011 | CNY | 6.72 | 6.745 | 6.555 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,385,976 |
| 1 Feb 2011 | CNY | 6.63 | 6.745 | 6.615 | 6.72 | 6.72 | +0.09 (+1.36%) | 1,455,668 |
| 31 Jan 2011 | CNY | 6.62 | 6.685 | 6.6 | 6.63 | 6.63 | +0.005 (+0.08%) | 1,364,064 |
| 28 Jan 2011 | CNY | 6.6 | 6.645 | 6.555 | 6.625 | 6.625 | +0.065 (+0.99%) | 1,313,790 |
| 27 Jan 2011 | CNY | 6.47 | 6.6 | 6.41 | 6.56 | 6.56 | +0.085 (+1.31%) | 1,527,710 |
| 26 Jan 2011 | CNY | 6.39 | 6.535 | 6.39 | 6.475 | 6.475 | +0.095 (+1.49%) | 863,874 |
| 25 Jan 2011 | CNY | 6.355 | 6.38 | 6.29 | 6.38 | 6.38 | +0.02 (+0.31%) | 991,264 |
| 24 Jan 2011 | CNY | 6.5 | 6.5 | 6.35 | 6.36 | 6.36 | -0.115 (-1.78%) | 1,102,860 |
| 21 Jan 2011 | CNY | 6.34 | 6.545 | 6.335 | 6.475 | 6.475 | +0.025 (+0.39%) | 1,830,242 |
| 20 Jan 2011 | CNY | 6.62 | 6.83 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 2,251,768 |
| 19 Jan 2011 | CNY | 6.565 | 6.7 | 6.505 | 6.7 | 6.7 | +0.135 (+2.06%) | 1,818,756 |
| 18 Jan 2011 | CNY | 6.5 | 6.615 | 6.45 | 6.565 | 6.565 | 0.0 (0.0%) | 880,134 |
| 17 Jan 2011 | CNY | 6.82 | 6.86 | 6.505 | 6.565 | 6.565 | -0.305 (-4.44%) | 1,743,812 |
| 14 Jan 2011 | CNY | 7.045 | 7.055 | 6.86 | 6.87 | 6.87 | -0.175 (-2.48%) | 1,134,446 |
| 13 Jan 2011 | CNY | 7.15 | 7.17 | 7 | 7.045 | 7.045 | -0.075 (-1.05%) | 1,414,704 |
| 12 Jan 2011 | CNY | 6.985 | 7.12 | 6.95 | 7.12 | 7.12 | +0.14 (+2.01%) | 1,348,280 |
| 11 Jan 2011 | CNY | 6.96 | 6.98 | 6.74 | 6.98 | 6.98 | 0.0 (0.0%) | 2,099,420 |
