| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 7.395 | 7.395 | 7.26 | 7.285 | 7.285 | -0.12 (-1.62%) | 2,649,142 |
| 4 Jan 2011 | CNY | 7.375 | 7.485 | 7.375 | 7.405 | 7.405 | +0.03 (+0.41%) | 2,550,810 |
| 31 Dec 2010 | CNY | 7.2 | 7.385 | 7.185 | 7.375 | 7.375 | +0.195 (+2.72%) | 2,347,528 |
| 30 Dec 2010 | CNY | 7.125 | 7.21 | 7.075 | 7.18 | 7.18 | +0.05 (+0.70%) | 1,738,654 |
| 29 Dec 2010 | CNY | 7.075 | 7.15 | 7.06 | 7.13 | 7.13 | +0.075 (+1.06%) | 1,298,750 |
| 28 Dec 2010 | CNY | 7.275 | 7.3 | 7.03 | 7.055 | 7.055 | -0.255 (-3.49%) | 2,262,658 |
| 27 Dec 2010 | CNY | 7.59 | 7.685 | 7.255 | 7.31 | 7.31 | -0.27 (-3.56%) | 3,211,412 |
| 24 Dec 2010 | CNY | 7.855 | 7.855 | 7.57 | 7.58 | 7.58 | -0.33 (-4.17%) | 4,317,696 |
| 23 Dec 2010 | CNY | 7.915 | 8.1 | 7.855 | 7.91 | 7.91 | -0.005 (-0.06%) | 3,268,884 |
| 22 Dec 2010 | CNY | 7.92 | 8.05 | 7.905 | 7.915 | 7.915 | -0.065 (-0.81%) | 3,111,794 |
| 21 Dec 2010 | CNY | 7.9 | 7.985 | 7.855 | 7.98 | 7.98 | +0.065 (+0.82%) | 2,493,902 |
| 20 Dec 2010 | CNY | 8.17 | 8.24 | 7.69 | 7.915 | 7.915 | -0.285 (-3.48%) | 5,960,702 |
| 17 Dec 2010 | CNY | 8.195 | 8.3 | 8.15 | 8.2 | 8.2 | +0.005 (+0.06%) | 5,239,020 |
| 16 Dec 2010 | CNY | 8.31 | 8.345 | 8.155 | 8.195 | 8.195 | -0.155 (-1.86%) | 9,934,858 |
| 15 Dec 2010 | CNY | 8.11 | 8.395 | 8.055 | 8.35 | 8.35 | +0.24 (+2.96%) | 14,102,696 |
| 14 Dec 2010 | CNY | 7.95 | 8.23 | 7.905 | 8.11 | 8.11 | +0.185 (+2.33%) | 10,948,712 |
| 13 Dec 2010 | CNY | 7.825 | 7.945 | 7.765 | 7.925 | 7.925 | +0.17 (+2.19%) | 3,217,648 |
| 10 Dec 2010 | CNY | 7.69 | 7.82 | 7.625 | 7.755 | 7.755 | +0.09 (+1.17%) | 1,736,844 |
| 9 Dec 2010 | CNY | 7.725 | 7.78 | 7.65 | 7.665 | 7.665 | -0.095 (-1.22%) | 2,296,200 |
| 8 Dec 2010 | CNY | 7.88 | 7.88 | 7.725 | 7.76 | 7.76 | -0.05 (-0.64%) | 2,317,766 |
| 7 Dec 2010 | CNY | 7.73 | 7.84 | 7.585 | 7.81 | 7.81 | +0.08 (+1.03%) | 2,442,074 |
| 6 Dec 2010 | CNY | 7.895 | 7.94 | 7.715 | 7.73 | 7.73 | -0.165 (-2.09%) | 3,147,188 |
| 3 Dec 2010 | CNY | 8 | 8 | 7.78 | 7.895 | 7.895 | -0.105 (-1.31%) | 3,295,516 |
| 2 Dec 2010 | CNY | 8.045 | 8.19 | 7.955 | 8 | 8 | +0.045 (+0.57%) | 6,885,782 |
| 1 Dec 2010 | CNY | 7.825 | 8.01 | 7.76 | 7.955 | 7.955 | +0.14 (+1.79%) | 4,256,964 |
| 30 Nov 2010 | CNY | 8.075 | 8.1 | 7.63 | 7.815 | 7.815 | -0.285 (-3.52%) | 5,306,576 |
| 29 Nov 2010 | CNY | 7.915 | 8.15 | 7.865 | 8.1 | 8.1 | +0.165 (+2.08%) | 5,918,090 |
| 26 Nov 2010 | CNY | 7.995 | 8 | 7.845 | 7.935 | 7.935 | -0.06 (-0.75%) | 3,941,416 |
| 25 Nov 2010 | CNY | 7.95 | 8.08 | 7.94 | 7.995 | 7.995 | +0.05 (+0.63%) | 5,183,810 |
| 24 Nov 2010 | CNY | 7.615 | 7.965 | 7.615 | 7.945 | 7.945 | +0.175 (+2.25%) | 3,950,990 |
