| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 8.01 | 8.01 | 7.625 | 7.77 | 7.77 | -0.28 (-3.48%) | 4,415,020 |
| 22 Nov 2010 | CNY | 7.9 | 8.22 | 7.755 | 8.05 | 8.05 | +0.145 (+1.83%) | 6,717,362 |
| 19 Nov 2010 | CNY | 7.745 | 7.905 | 7.68 | 7.905 | 7.905 | +0.195 (+2.53%) | 4,651,314 |
| 18 Nov 2010 | CNY | 7.53 | 7.745 | 7.53 | 7.71 | 7.71 | +0.185 (+2.46%) | 3,584,442 |
| 17 Nov 2010 | CNY | 7.515 | 7.65 | 7.455 | 7.525 | 7.525 | -0.05 (-0.66%) | 4,133,878 |
| 16 Nov 2010 | CNY | 7.975 | 8 | 7.45 | 7.575 | 7.575 | -0.33 (-4.17%) | 6,704,064 |
| 15 Nov 2010 | CNY | 7.775 | 7.91 | 7.625 | 7.905 | 7.905 | +0.11 (+1.41%) | 7,221,538 |
| 12 Nov 2010 | CNY | 8.64 | 8.64 | 7.78 | 7.795 | 7.795 | -0.85 (-9.83%) | 12,532,246 |
| 11 Nov 2010 | CNY | 8.65 | 8.885 | 8.6 | 8.645 | 8.645 | +0.005 (+0.06%) | 12,187,256 |
| 10 Nov 2010 | CNY | 8.75 | 8.775 | 8.515 | 8.64 | 8.64 | -0.105 (-1.20%) | 8,288,268 |
| 9 Nov 2010 | CNY | 8.85 | 8.92 | 8.725 | 8.745 | 8.745 | -0.1 (-1.13%) | 9,012,084 |
| 8 Nov 2010 | CNY | 8.75 | 8.845 | 8.605 | 8.845 | 8.845 | +0.085 (+0.97%) | 11,396,098 |
| 5 Nov 2010 | CNY | 8.95 | 9.125 | 8.75 | 8.76 | 8.76 | -0.045 (-0.51%) | 11,130,884 |
| 4 Nov 2010 | CNY | 8.6 | 8.845 | 8.53 | 8.805 | 8.805 | +0.15 (+1.73%) | 10,845,620 |
| 3 Nov 2010 | CNY | 9.105 | 9.14 | 8.59 | 8.655 | 8.655 | -0.445 (-4.89%) | 16,907,258 |
| 2 Nov 2010 | CNY | 8.48 | 9.355 | 8.475 | 9.1 | 9.1 | +0.595 (+7.00%) | 36,372,808 |
| 1 Nov 2010 | CNY | 8.3 | 8.645 | 8.3 | 8.505 | 8.505 | +0.24 (+2.90%) | 16,299,194 |
| 29 Oct 2010 | CNY | 8.085 | 8.29 | 8.06 | 8.265 | 8.265 | +0.115 (+1.41%) | 8,402,748 |
| 28 Oct 2010 | CNY | 8.085 | 8.29 | 8.06 | 8.15 | 8.15 | -0.01 (-0.12%) | 5,945,552 |
| 27 Oct 2010 | CNY | 8.35 | 8.375 | 8.1 | 8.16 | 8.16 | -0.25 (-2.97%) | 10,435,086 |
| 26 Oct 2010 | CNY | 8.425 | 8.495 | 8.125 | 8.41 | 8.41 | +0.07 (+0.84%) | 17,724,756 |
| 25 Oct 2010 | CNY | 8.095 | 8.4 | 8 | 8.34 | 8.34 | +0.24 (+2.96%) | 14,837,090 |
| 22 Oct 2010 | CNY | 8.2 | 8.24 | 7.975 | 8.1 | 8.1 | -0.05 (-0.61%) | 10,067,996 |
| 21 Oct 2010 | CNY | 7.74 | 8.15 | 7.66 | 8.15 | 8.15 | +0.39 (+5.03%) | 10,119,002 |
| 20 Oct 2010 | CNY | 7.645 | 7.945 | 7.575 | 7.76 | 7.76 | -0.105 (-1.34%) | 6,500,618 |
| 19 Oct 2010 | CNY | 7.705 | 7.975 | 7.6 | 7.865 | 7.865 | +0.16 (+2.08%) | 6,000,446 |
| 18 Oct 2010 | CNY | 8.175 | 8.18 | 7.51 | 7.705 | 7.705 | -0.47 (-5.75%) | 11,123,506 |
| 15 Oct 2010 | CNY | 8.01 | 8.385 | 7.955 | 8.175 | 8.175 | +0.015 (+0.18%) | 13,629,666 |
| 14 Oct 2010 | CNY | 8.13 | 8.48 | 7.925 | 8.16 | 8.16 | -0.06 (-0.73%) | 14,172,900 |
| 13 Oct 2010 | CNY | 8.5 | 8.5 | 8 | 8.22 | 8.22 | -0.295 (-3.46%) | 13,189,128 |
