| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 7.725 | 7.96 | 7.675 | 7.88 | 7.88 | +0.275 (+3.62%) | 6,685,844 |
| 30 Sep 2010 | CNY | 7.475 | 7.61 | 7.4 | 7.605 | 7.605 | +0.135 (+1.81%) | 3,356,086 |
| 29 Sep 2010 | CNY | 7.58 | 7.675 | 7.45 | 7.47 | 7.47 | -0.105 (-1.39%) | 3,346,944 |
| 28 Sep 2010 | CNY | 7.6 | 7.75 | 7.565 | 7.575 | 7.575 | -0.025 (-0.33%) | 3,899,858 |
| 27 Sep 2010 | CNY | 7.335 | 7.65 | 7.335 | 7.6 | 7.6 | +0.275 (+3.75%) | 3,255,294 |
| 21 Sep 2010 | CNY | 7.475 | 7.48 | 7.285 | 7.325 | 7.325 | -0.095 (-1.28%) | 2,827,898 |
| 20 Sep 2010 | CNY | 7.68 | 7.715 | 7.375 | 7.42 | 7.42 | -0.245 (-3.20%) | 4,072,146 |
| 17 Sep 2010 | CNY | 7.62 | 7.79 | 7.55 | 7.665 | 7.665 | +0.045 (+0.59%) | 4,980,874 |
| 16 Sep 2010 | CNY | 7.95 | 7.96 | 7.415 | 7.62 | 7.62 | -0.31 (-3.91%) | 7,195,896 |
| 15 Sep 2010 | CNY | 8.225 | 8.225 | 7.865 | 7.93 | 7.93 | -0.3 (-3.65%) | 8,260,872 |
| 14 Sep 2010 | CNY | 7.99 | 8.325 | 7.98 | 8.23 | 8.23 | +0.26 (+3.26%) | 13,857,500 |
| 13 Sep 2010 | CNY | 7.925 | 8.025 | 7.84 | 7.97 | 7.97 | +0.02 (+0.25%) | 7,886,976 |
| 10 Sep 2010 | CNY | 7.9 | 8 | 7.7 | 7.95 | 7.95 | +0.04 (+0.51%) | 7,748,992 |
| 9 Sep 2010 | CNY | 8.21 | 8.265 | 7.88 | 7.91 | 7.91 | -0.285 (-3.48%) | 10,689,474 |
| 8 Sep 2010 | CNY | 7.965 | 8.285 | 7.865 | 8.195 | 8.195 | +0.195 (+2.44%) | 13,320,252 |
| 7 Sep 2010 | CNY | 7.9 | 8.13 | 7.73 | 8 | 8 | +0.06 (+0.76%) | 10,550,472 |
| 6 Sep 2010 | CNY | 8.275 | 8.415 | 7.925 | 7.94 | 7.94 | -0.395 (-4.74%) | 18,514,796 |
| 3 Sep 2010 | CNY | 8.295 | 8.92 | 8.11 | 8.335 | 8.335 | +0.075 (+0.91%) | 37,967,744 |
| 2 Sep 2010 | CNY | 7.595 | 8.26 | 7.48 | 8.26 | 8.26 | +0.75 (+9.99%) | 27,715,418 |
| 1 Sep 2010 | CNY | 7.725 | 7.795 | 7.4 | 7.51 | 7.51 | -0.185 (-2.40%) | 10,710,548 |
| 31 Aug 2010 | CNY | 7.42 | 7.725 | 7.325 | 7.695 | 7.695 | +0.265 (+3.57%) | 15,150,496 |
| 30 Aug 2010 | CNY | 7.125 | 7.59 | 7.105 | 7.43 | 7.43 | +0.36 (+5.09%) | 11,568,260 |
| 27 Aug 2010 | CNY | 7.02 | 7.105 | 6.96 | 7.07 | 7.07 | +0.04 (+0.57%) | 2,318,026 |
| 26 Aug 2010 | CNY | 6.99 | 7.09 | 6.95 | 7.03 | 7.03 | +0.045 (+0.64%) | 3,025,238 |
| 25 Aug 2010 | CNY | 7.18 | 7.28 | 6.975 | 6.985 | 6.985 | -0.26 (-3.59%) | 4,324,134 |
| 24 Aug 2010 | CNY | 7.285 | 7.345 | 7.165 | 7.245 | 7.245 | -0.045 (-0.62%) | 4,257,128 |
| 23 Aug 2010 | CNY | 7.23 | 7.385 | 7.23 | 7.29 | 7.29 | -0.045 (-0.61%) | 4,298,732 |
| 20 Aug 2010 | CNY | 7.63 | 7.63 | 7.325 | 7.335 | 7.335 | -0.315 (-4.12%) | 7,462,518 |
| 19 Aug 2010 | CNY | 7.5 | 7.725 | 7.365 | 7.65 | 7.65 | +0.28 (+3.80%) | 14,993,206 |
| 17 Aug 2010 | CNY | 7.495 | 7.495 | 7.28 | 7.37 | 7.37 | +0.02 (+0.27%) | 4,957,370 |
