| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 7.22 | 7.4 | 7.165 | 7.35 | 7.35 | +0.125 (+1.73%) | 5,975,596 |
| 13 Aug 2010 | CNY | 7.09 | 7.25 | 7.06 | 7.225 | 7.225 | +0.11 (+1.55%) | 4,109,860 |
| 12 Aug 2010 | CNY | 7.325 | 7.325 | 7.1 | 7.115 | 7.115 | -0.18 (-2.47%) | 4,795,234 |
| 11 Aug 2010 | CNY | 7.275 | 7.34 | 7.16 | 7.295 | 7.295 | +0.01 (+0.14%) | 4,327,570 |
| 10 Aug 2010 | CNY | 7.58 | 7.65 | 7.245 | 7.285 | 7.285 | -0.29 (-3.83%) | 6,897,608 |
| 9 Aug 2010 | CNY | 7.48 | 7.59 | 7.4 | 7.575 | 7.575 | +0.105 (+1.41%) | 8,673,778 |
| 6 Aug 2010 | CNY | 7.325 | 7.475 | 7.23 | 7.47 | 7.47 | +0.07 (+0.95%) | 5,593,332 |
| 5 Aug 2010 | CNY | 7.31 | 7.47 | 7.28 | 7.4 | 7.4 | +0.085 (+1.16%) | 5,157,722 |
| 4 Aug 2010 | CNY | 7.23 | 7.32 | 7.065 | 7.315 | 7.315 | +0.085 (+1.18%) | 6,055,846 |
| 3 Aug 2010 | CNY | 7.705 | 7.725 | 7.22 | 7.23 | 7.23 | -0.335 (-4.43%) | 7,884,340 |
| 2 Aug 2010 | CNY | 7.4 | 7.575 | 7.345 | 7.565 | 7.565 | +0.13 (+1.75%) | 8,234,056 |
| 30 Jul 2010 | CNY | 7.39 | 7.625 | 7.35 | 7.435 | 7.435 | +0.095 (+1.29%) | 9,601,478 |
| 29 Jul 2010 | CNY | 7.3 | 7.39 | 7.225 | 7.34 | 7.34 | +0.06 (+0.82%) | 7,273,640 |
| 28 Jul 2010 | CNY | 7.015 | 7.36 | 7.015 | 7.28 | 7.28 | +0.215 (+3.04%) | 6,709,040 |
| 27 Jul 2010 | CNY | 7.15 | 7.15 | 7.025 | 7.065 | 7.065 | -0.13 (-1.81%) | 5,233,526 |
| 26 Jul 2010 | CNY | 7.265 | 7.415 | 7.1 | 7.195 | 7.195 | +0.09 (+1.27%) | 7,749,820 |
| 23 Jul 2010 | CNY | 7.045 | 7.19 | 6.95 | 7.105 | 7.105 | +0.03 (+0.42%) | 6,495,542 |
| 22 Jul 2010 | CNY | 6.9 | 7.08 | 6.84 | 7.075 | 7.075 | +0.165 (+2.39%) | 6,395,926 |
| 21 Jul 2010 | CNY | 6.965 | 7.075 | 6.89 | 6.91 | 6.91 | -0.05 (-0.72%) | 5,164,804 |
| 20 Jul 2010 | CNY | 6.7 | 6.985 | 6.665 | 6.96 | 6.96 | +0.3 (+4.50%) | 5,160,468 |
| 19 Jul 2010 | CNY | 6.485 | 6.69 | 6.41 | 6.66 | 6.66 | +0.085 (+1.29%) | 2,854,622 |
| 16 Jul 2010 | CNY | 6.545 | 6.625 | 6.34 | 6.575 | 6.575 | +0.005 (+0.08%) | 3,500,148 |
| 15 Jul 2010 | CNY | 6.92 | 6.965 | 6.535 | 6.57 | 6.57 | -0.4 (-5.74%) | 3,734,270 |
| 14 Jul 2010 | CNY | 6.995 | 7.13 | 6.85 | 6.97 | 6.97 | -0.015 (-0.21%) | 5,089,480 |
| 13 Jul 2010 | CNY | 7.075 | 7.12 | 6.915 | 6.985 | 6.985 | -0.145 (-2.03%) | 6,258,514 |
| 12 Jul 2010 | CNY | 6.75 | 7.145 | 6.675 | 7.13 | 7.13 | +0.27 (+3.94%) | 9,717,220 |
| 9 Jul 2010 | CNY | 6.68 | 6.88 | 6.45 | 6.86 | 6.86 | +0.165 (+2.46%) | 6,233,440 |
| 8 Jul 2010 | CNY | 6.695 | 6.89 | 6.64 | 6.695 | 6.695 | -0.005 (-0.07%) | 5,365,802 |
| 7 Jul 2010 | CNY | 6.73 | 6.73 | 6.54 | 6.7 | 6.7 | +0.06 (+0.90%) | 3,993,408 |
| 6 Jul 2010 | CNY | 6.37 | 6.65 | 6.25 | 6.64 | 6.64 | +0.26 (+4.08%) | 4,720,996 |
