| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | CNY | 6.1344 | 6.3281 | 6.0313 | 6.2875 | 6.2875 | +0.156 (+2.55%) | 3,503,209 |
| 17 May 2010 | CNY | 6.6563 | 6.7094 | 6.1313 | 6.1313 | 6.1313 | -0.603 (-8.96%) | 3,346,748 |
| 14 May 2010 | CNY | 6.75 | 6.8219 | 6.6594 | 6.7344 | 6.7344 | -0.069 (-1.01%) | 2,268,489 |
| 13 May 2010 | CNY | 6.5031 | 6.8281 | 6.5031 | 6.8031 | 6.8031 | +0.228 (+3.47%) | 2,923,449 |
| 12 May 2010 | CNY | 6.9594 | 7.0063 | 6.5031 | 6.575 | 6.575 | -0.409 (-5.86%) | 4,251,264 |
| 11 May 2010 | CNY | 7.2813 | 7.3594 | 6.9844 | 6.9844 | 6.9844 | -0.159 (-2.23%) | 2,508,236 |
| 10 May 2010 | CNY | 7.3781 | 7.4188 | 6.9813 | 7.1438 | 7.1438 | -0.188 (-2.56%) | 2,883,964 |
| 7 May 2010 | CNY | 7.2438 | 7.4969 | 7.2 | 7.3313 | 7.3313 | -0.419 (-5.40%) | 4,295,321 |
| 5 May 2010 | CNY | 7.45 | 7.7625 | 7.4 | 7.75 | 7.75 | +0.263 (+3.51%) | 3,360,208 |
| 4 May 2010 | CNY | 7.5 | 7.6563 | 7.45 | 7.4875 | 7.4875 | -0.197 (-2.56%) | 3,754,265 |
| 30 Apr 2010 | CNY | 8.05 | 8.05 | 7.5563 | 7.6844 | 7.6844 | -0.275 (-3.46%) | 4,299,593 |
| 29 Apr 2010 | CNY | 8.0375 | 8.1594 | 7.9406 | 7.9594 | 7.9594 | -0.041 (-0.51%) | 4,441,820 |
| 28 Apr 2010 | CNY | 7.9063 | 8.0625 | 7.8156 | 8 | 8 | -0.028 (-0.35%) | 3,117,648 |
| 27 Apr 2010 | CNY | 8.2438 | 8.2438 | 7.8156 | 8.0281 | 8.0281 | -0.247 (-2.98%) | 4,545,779 |
| 26 Apr 2010 | CNY | 8.2656 | 8.3375 | 8.1938 | 8.275 | 8.275 | +0.009 (+0.11%) | 4,069,270 |
| 23 Apr 2010 | CNY | 8.4688 | 8.55 | 8.1875 | 8.2656 | 8.2656 | -0.234 (-2.76%) | 5,972,816 |
| 22 Apr 2010 | CNY | 8.4094 | 8.5813 | 8.3156 | 8.5 | 8.5 | +0.125 (+1.49%) | 6,669,417 |
| 21 Apr 2010 | CNY | 8.0625 | 8.4 | 8.0625 | 8.375 | 8.375 | +0.284 (+3.52%) | 6,458,294 |
| 20 Apr 2010 | CNY | 8.2969 | 8.3625 | 7.7875 | 8.0906 | 8.0906 | -0.191 (-2.30%) | 8,955,865 |
| 19 Apr 2010 | CNY | 8.5313 | 8.6938 | 8.2813 | 8.2813 | 8.2813 | -0.316 (-3.67%) | 7,305,110 |
| 16 Apr 2010 | CNY | 8.75 | 8.75 | 8.5313 | 8.5969 | 8.5969 | -0.209 (-2.38%) | 7,073,667 |
| 15 Apr 2010 | CNY | 9.0219 | 9.3688 | 8.7625 | 8.8063 | 8.8063 | +0.044 (+0.50%) | 18,566,560 |
| 14 Apr 2010 | CNY | 8.6875 | 8.8375 | 8.5344 | 8.7625 | 8.7625 | +0.028 (+0.32%) | 5,199,305 |
| 13 Apr 2010 | CNY | 9.2375 | 9.2844 | 8.4594 | 8.7344 | 8.7344 | -0.522 (-5.64%) | 16,233,904 |
| 12 Apr 2010 | CNY | 9.1563 | 9.3719 | 9.0031 | 9.2563 | 9.2563 | +0.131 (+1.44%) | 19,481,600 |
| 9 Apr 2010 | CNY | 9.1344 | 9.2375 | 9.025 | 9.125 | 9.125 | -0.034 (-0.38%) | 6,455,123 |
| 8 Apr 2010 | CNY | 9.2719 | 9.4625 | 9.1563 | 9.1594 | 9.1594 | -0.131 (-1.41%) | 8,107,321 |
| 7 Apr 2010 | CNY | 9.1781 | 9.3031 | 9.0813 | 9.2906 | 9.2906 | +0.062 (+0.68%) | 6,727,795 |
| 6 Apr 2010 | CNY | 9.1219 | 9.2469 | 9.0125 | 9.2281 | 9.2281 | +0.103 (+1.13%) | 6,413,401 |
| 2 Apr 2010 | CNY | 9.3219 | 9.475 | 9.1125 | 9.125 | 9.125 | -0.197 (-2.11%) | 7,405,145 |
