| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 9.125 | 9.4625 | 9.1031 | 9.3219 | 9.3219 | +0.163 (+1.77%) | 9,444,176 |
| 31 Mar 2010 | CNY | 9.0688 | 9.3719 | 9.025 | 9.1594 | 9.1594 | +0.091 (+1.00%) | 10,016,784 |
| 30 Mar 2010 | CNY | 8.9156 | 9.15 | 8.8438 | 9.0688 | 9.0688 | +0.225 (+2.54%) | 7,813,660 |
| 26 Mar 2010 | CNY | 8.8469 | 8.9375 | 8.6813 | 8.8438 | 8.8438 | -0.062 (-0.70%) | 5,232,774 |
| 25 Mar 2010 | CNY | 8.7813 | 8.9688 | 8.7063 | 8.9063 | 8.9063 | +0.125 (+1.42%) | 9,504,752 |
| 24 Mar 2010 | CNY | 8.5656 | 8.8281 | 8.5625 | 8.7813 | 8.7813 | +0.216 (+2.52%) | 7,625,667 |
| 23 Mar 2010 | CNY | 8.6719 | 8.7156 | 8.5656 | 8.5656 | 8.5656 | -0.106 (-1.23%) | 3,298,208 |
| 22 Mar 2010 | CNY | 8.6875 | 8.6938 | 8.5781 | 8.6719 | 8.6719 | -0.053 (-0.61%) | 4,348,201 |
| 19 Mar 2010 | CNY | 8.5281 | 8.75 | 8.4469 | 8.725 | 8.725 | +0.197 (+2.31%) | 7,391,312 |
| 18 Mar 2010 | CNY | 8.5188 | 8.6531 | 8.4875 | 8.5281 | 8.5281 | -0.028 (-0.33%) | 3,328,563 |
| 17 Mar 2010 | CNY | 8.3938 | 8.5844 | 8.3125 | 8.5563 | 8.5563 | +0.197 (+2.36%) | 4,483,462 |
| 16 Mar 2010 | CNY | 8.3406 | 8.3656 | 8.2219 | 8.3594 | 8.3594 | +0.028 (+0.34%) | 2,485,206 |
| 15 Mar 2010 | CNY | 8.4906 | 8.5406 | 8.2094 | 8.3313 | 8.3313 | -0.159 (-1.88%) | 4,344,544 |
| 12 Mar 2010 | CNY | 8.5969 | 8.7438 | 8.475 | 8.4906 | 8.4906 | -0.075 (-0.88%) | 7,975,305 |
| 11 Mar 2010 | CNY | 8.375 | 8.5781 | 8.2375 | 8.5656 | 8.5656 | +0.178 (+2.12%) | 4,164,134 |
| 10 Mar 2010 | CNY | 8.375 | 8.5031 | 8.3125 | 8.3875 | 8.3875 | +0.009 (+0.11%) | 3,818,630 |
| 9 Mar 2010 | CNY | 8.3 | 8.4531 | 8.1969 | 8.3781 | 8.3781 | +0.062 (+0.75%) | 4,636,611 |
| 8 Mar 2010 | CNY | 8.2469 | 8.4 | 8.2469 | 8.3156 | 8.3156 | +0.094 (+1.14%) | 3,187,216 |
| 5 Mar 2010 | CNY | 8.3594 | 8.4219 | 8.2156 | 8.2219 | 8.2219 | -0.109 (-1.31%) | 5,144,928 |
| 4 Mar 2010 | CNY | 8.775 | 8.8 | 8.3313 | 8.3313 | 8.3313 | -0.419 (-4.79%) | 6,445,177 |
| 3 Mar 2010 | CNY | 8.625 | 8.75 | 8.4563 | 8.75 | 8.75 | +0.125 (+1.45%) | 7,111,891 |
| 2 Mar 2010 | CNY | 8.7219 | 8.7719 | 8.575 | 8.625 | 8.625 | -0.091 (-1.04%) | 5,328,406 |
| 1 Mar 2010 | CNY | 8.5656 | 8.8 | 8.5656 | 8.7156 | 8.7156 | +0.1 (+1.16%) | 8,372,528 |
| 26 Feb 2010 | CNY | 8.5875 | 8.7375 | 8.5188 | 8.6156 | 8.6156 | -0.1 (-1.15%) | 6,768,886 |
| 25 Feb 2010 | CNY | 8.625 | 9.0438 | 8.6188 | 8.7156 | 8.7156 | +0.294 (+3.49%) | 20,287,088 |
| 24 Feb 2010 | CNY | 7.7844 | 8.4219 | 7.7844 | 8.4219 | 8.4219 | +0.766 (+10.00%) | 9,449,625 |
| 23 Feb 2010 | CNY | 7.8219 | 7.8375 | 7.5531 | 7.6563 | 7.6563 | -0.194 (-2.47%) | 3,982,390 |
| 22 Feb 2010 | CNY | 8.0219 | 8.0594 | 7.8469 | 7.85 | 7.85 | -0.166 (-2.07%) | 3,982,064 |
| 12 Feb 2010 | CNY | 7.8719 | 8.0406 | 7.8719 | 8.0156 | 8.0156 | +0.134 (+1.70%) | 4,096,083 |
| 11 Feb 2010 | CNY | 7.9094 | 7.9531 | 7.8688 | 7.8813 | 7.8813 | -0.031 (-0.39%) | 3,629,689 |
