| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | CNY | 7.8125 | 7.925 | 7.775 | 7.9125 | 7.9125 | +0.141 (+1.81%) | 4,077,088 |
| 9 Feb 2010 | CNY | 7.6844 | 7.9219 | 7.5969 | 7.7719 | 7.7719 | -0.013 (-0.16%) | 3,870,438 |
| 8 Feb 2010 | CNY | 7.525 | 7.9094 | 7.4688 | 7.7844 | 7.7844 | +0.278 (+3.70%) | 5,916,524 |
| 5 Feb 2010 | CNY | 7.625 | 7.7031 | 7.4469 | 7.5063 | 7.5063 | -0.294 (-3.77%) | 5,148,924 |
| 4 Feb 2010 | CNY | 7.7219 | 7.95 | 7.5594 | 7.8 | 7.8 | +0.037 (+0.48%) | 6,311,196 |
| 3 Feb 2010 | CNY | 7.9281 | 7.9688 | 7.35 | 7.7625 | 7.7625 | -0.081 (-1.04%) | 7,661,827 |
| 2 Feb 2010 | CNY | 7.9 | 8.0813 | 7.8344 | 7.8438 | 7.8438 | +0.028 (+0.36%) | 6,858,764 |
| 1 Feb 2010 | CNY | 8.3406 | 8.3438 | 7.7719 | 7.8156 | 7.8156 | -0.572 (-6.82%) | 8,805,280 |
| 29 Jan 2010 | CNY | 8.5313 | 8.5938 | 8.3125 | 8.3875 | 8.3875 | -0.144 (-1.69%) | 7,852,969 |
| 28 Jan 2010 | CNY | 8.5031 | 8.6406 | 8.4406 | 8.5313 | 8.5313 | 0.0 (0.0%) | 4,206,038 |
| 27 Jan 2010 | CNY | 8.4938 | 8.7125 | 8.4031 | 8.5313 | 8.5313 | +0.028 (+0.33%) | 5,692,240 |
| 26 Jan 2010 | CNY | 8.8125 | 8.9219 | 8.4406 | 8.5031 | 8.5031 | -0.294 (-3.34%) | 5,211,174 |
| 25 Jan 2010 | CNY | 8.8406 | 9.0531 | 8.7563 | 8.7969 | 8.7969 | -0.113 (-1.26%) | 3,851,068 |
| 22 Jan 2010 | CNY | 9.2188 | 9.25 | 8.825 | 8.9094 | 8.9094 | -0.494 (-5.25%) | 9,312,518 |
| 21 Jan 2010 | CNY | 9.3281 | 9.5188 | 9.225 | 9.4031 | 9.4031 | +0.166 (+1.79%) | 8,122,595 |
| 20 Jan 2010 | CNY | 9.8281 | 9.8563 | 9.1875 | 9.2375 | 9.2375 | -0.622 (-6.31%) | 17,360,230 |
| 19 Jan 2010 | CNY | 10.0406 | 10.0938 | 9.7813 | 9.8594 | 9.8594 | -0.181 (-1.80%) | 14,271,011 |
| 18 Jan 2010 | CNY | 10.2156 | 10.5 | 10 | 10.0406 | 10.0406 | -0.119 (-1.17%) | 17,923,433 |
| 15 Jan 2010 | CNY | 9.9375 | 10.2125 | 9.85 | 10.1594 | 10.1594 | +0.113 (+1.12%) | 21,861,644 |
| 14 Jan 2010 | CNY | 9.9063 | 10.25 | 9.8156 | 10.0469 | 10.0469 | +0.031 (+0.31%) | 28,926,592 |
| 13 Jan 2010 | CNY | 9.5438 | 10.3063 | 9.4125 | 10.0156 | 10.0156 | +0.081 (+0.82%) | 44,877,651 |
| 12 Jan 2010 | CNY | 9.4688 | 10.0594 | 9.3781 | 9.9344 | 9.9344 | 0.0 (0.0%) | 73,368,384 |
