Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.2 | 6.53 | 6.2 | 6.33 | 6.33 | +0.13 (+2.10%) | 10,109,100 |
15 May 2024 | CNY | 6.18 | 6.32 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 4,494,120 |
14 May 2024 | CNY | 6.15 | 6.26 | 6.15 | 6.19 | 6.19 | -0.01 (-0.16%) | 4,109,000 |
13 May 2024 | CNY | 6.36 | 6.36 | 6.17 | 6.2 | 6.2 | -0.17 (-2.67%) | 5,827,802 |
10 May 2024 | CNY | 6.49 | 6.54 | 6.36 | 6.37 | 6.37 | -0.09 (-1.39%) | 5,187,602 |
9 May 2024 | CNY | 6.38 | 6.5 | 6.33 | 6.46 | 6.46 | +0.14 (+2.22%) | 5,885,600 |
8 May 2024 | CNY | 6.44 | 6.47 | 6.3 | 6.32 | 6.32 | -0.14 (-2.17%) | 6,933,300 |
7 May 2024 | CNY | 6.4 | 6.66 | 6.32 | 6.46 | 6.46 | +0.1 (+1.57%) | 12,812,600 |
6 May 2024 | CNY | 6.16 | 6.37 | 6.11 | 6.36 | 6.36 | +0.27 (+4.43%) | 10,302,800 |
30 Apr 2024 | CNY | 6.23 | 6.23 | 6.05 | 6.09 | 6.09 | -0.11 (-1.77%) | 5,855,700 |
29 Apr 2024 | CNY | 6.18 | 6.23 | 6.09 | 6.2 | 6.2 | +0.12 (+1.97%) | 7,051,302 |
26 Apr 2024 | CNY | 6.28 | 6.28 | 5.9 | 6.08 | 6.08 | -0.2 (-3.18%) | 11,222,500 |
25 Apr 2024 | CNY | 6.08 | 6.29 | 6.07 | 6.28 | 6.28 | +0.12 (+1.95%) | 8,494,700 |
24 Apr 2024 | CNY | 5.93 | 6.29 | 5.9 | 6.16 | 6.16 | +0.26 (+4.41%) | 9,110,700 |
23 Apr 2024 | CNY | 5.86 | 5.97 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 3,890,300 |
22 Apr 2024 | CNY | 6.02 | 6.02 | 5.83 | 5.86 | 5.86 | -0.14 (-2.33%) | 6,053,400 |
19 Apr 2024 | CNY | 6.07 | 6.14 | 5.96 | 6 | 6 | -0.12 (-1.96%) | 6,621,600 |
18 Apr 2024 | CNY | 6.07 | 6.29 | 6 | 6.12 | 6.12 | +0.04 (+0.66%) | 10,247,100 |
17 Apr 2024 | CNY | 5.62 | 6.13 | 5.62 | 6.08 | 6.08 | +0.36 (+6.29%) | 11,610,402 |
16 Apr 2024 | CNY | 6.4 | 6.41 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 15,664,300 |
15 Apr 2024 | CNY | 6.51 | 6.54 | 6.07 | 6.35 | 6.35 | -0.18 (-2.76%) | 15,349,200 |
12 Apr 2024 | CNY | 6.61 | 6.76 | 6.51 | 6.53 | 6.53 | -0.08 (-1.21%) | 12,833,583 |
11 Apr 2024 | CNY | 6.42 | 6.85 | 6.3 | 6.61 | 6.61 | +0.17 (+2.64%) | 18,016,483 |
10 Apr 2024 | CNY | 6.62 | 6.64 | 6.36 | 6.44 | 6.44 | -0.18 (-2.72%) | 11,350,400 |
9 Apr 2024 | CNY | 6.57 | 6.68 | 6.51 | 6.62 | 6.62 | -0.01 (-0.15%) | 13,577,900 |
8 Apr 2024 | CNY | 6.55 | 7.12 | 6.45 | 6.63 | 6.63 | +0.08 (+1.22%) | 22,529,283 |
3 Apr 2024 | CNY | 6.5 | 6.58 | 6.38 | 6.55 | 6.55 | +0.05 (+0.77%) | 9,089,902 |
2 Apr 2024 | CNY | 6.48 | 6.52 | 6.39 | 6.5 | 6.5 | +0.07 (+1.09%) | 8,302,800 |
1 Apr 2024 | CNY | 6.22 | 6.44 | 6.22 | 6.43 | 6.43 | +0.21 (+3.38%) | 8,822,500 |
29 Mar 2024 | CNY | 6.17 | 6.23 | 6.13 | 6.22 | 6.22 | +0.07 (+1.14%) | 2,938,600 |