| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 7.2 | 7.3 | 6.65 | 6.67 | 6.67 | -0.72 (-9.74%) | 76,669,889 |
| 22 Sep 2023 | CNY | 7.8 | 7.99 | 7.39 | 7.39 | 7.39 | -0.82 (-9.99%) | 78,562,590 |
| 21 Sep 2023 | CNY | 7.86 | 8.21 | 7.58 | 8.21 | 8.21 | +0.75 (+10.05%) | 88,085,332 |
| 20 Sep 2023 | CNY | 6.67 | 7.46 | 6.67 | 7.46 | 7.46 | +0.68 (+10.03%) | 33,478,260 |
| 19 Sep 2023 | CNY | 6.31 | 6.78 | 6.2 | 6.78 | 6.78 | +0.38 (+5.94%) | 29,045,940 |
| 18 Sep 2023 | CNY | 6.5 | 6.54 | 6.3 | 6.4 | 6.4 | -0.29 (-4.33%) | 17,916,740 |
| 15 Sep 2023 | CNY | 6.55 | 7.18 | 6.53 | 6.69 | 6.69 | +0.15 (+2.29%) | 25,093,512 |
| 14 Sep 2023 | CNY | 6.53 | 6.57 | 6.42 | 6.54 | 6.54 | +0.04 (+0.62%) | 8,727,000 |
| 13 Sep 2023 | CNY | 6.49 | 6.63 | 6.45 | 6.5 | 6.5 | +0.03 (+0.46%) | 9,926,900 |
| 12 Sep 2023 | CNY | 6.47 | 6.53 | 6.42 | 6.47 | 6.47 | -0.01 (-0.15%) | 5,638,100 |
| 11 Sep 2023 | CNY | 6.55 | 6.55 | 6.44 | 6.48 | 6.48 | -0.02 (-0.31%) | 6,187,800 |
| 8 Sep 2023 | CNY | 6.63 | 6.71 | 6.49 | 6.5 | 6.5 | -0.21 (-3.13%) | 12,300,500 |
| 7 Sep 2023 | CNY | 6.72 | 6.86 | 6.68 | 6.71 | 6.71 | -0.14 (-2.04%) | 12,934,700 |
| 6 Sep 2023 | CNY | 6.65 | 6.93 | 6.53 | 6.85 | 6.85 | +0.17 (+2.54%) | 21,014,630 |
| 5 Sep 2023 | CNY | 6.89 | 6.89 | 6.67 | 6.68 | 6.68 | -0.23 (-3.33%) | 17,701,439 |
| 4 Sep 2023 | CNY | 6.86 | 6.98 | 6.84 | 6.91 | 6.91 | +0.05 (+0.73%) | 16,999,804 |
| 1 Sep 2023 | CNY | 6.85 | 7.03 | 6.82 | 6.86 | 6.86 | -0.09 (-1.29%) | 15,616,084 |
| 31 Aug 2023 | CNY | 7 | 7.09 | 6.77 | 6.95 | 6.95 | -0.26 (-3.61%) | 29,629,949 |
| 30 Aug 2023 | CNY | 7.2 | 7.35 | 7.17 | 7.21 | 7.21 | -0.48 (-6.24%) | 46,359,991 |
| 29 Aug 2023 | CNY | 8.3 | 8.3 | 7.34 | 7.69 | 7.69 | -0.46 (-5.64%) | 85,020,046 |
| 28 Aug 2023 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74 (+9.99%) | 15,513,363 |
| 25 Aug 2023 | CNY | 6.76 | 7.41 | 6.76 | 7.41 | 7.41 | +0.67 (+9.94%) | 37,956,729 |
| 24 Aug 2023 | CNY | 6.09 | 6.74 | 5.92 | 6.74 | 6.74 | +0.61 (+9.95%) | 26,829,700 |
| 23 Aug 2023 | CNY | 6.22 | 6.28 | 6.1 | 6.13 | 6.13 | -0.17 (-2.70%) | 8,504,929 |
| 22 Aug 2023 | CNY | 6.31 | 6.49 | 5.96 | 6.3 | 6.3 | -0.02 (-0.32%) | 21,054,245 |
| 21 Aug 2023 | CNY | 6.35 | 6.5 | 6.16 | 6.32 | 6.32 | -0.06 (-0.94%) | 11,717,775 |
| 18 Aug 2023 | CNY | 6.32 | 6.38 | 6.2 | 6.38 | 6.38 | +0.06 (+0.95%) | 9,895,600 |
| 17 Aug 2023 | CNY | 6.09 | 6.57 | 6 | 6.32 | 6.32 | +0.22 (+3.61%) | 16,064,895 |
| 16 Aug 2023 | CNY | 6.06 | 6.19 | 6.03 | 6.1 | 6.1 | +0.01 (+0.16%) | 3,232,200 |
| 15 Aug 2023 | CNY | 6.12 | 6.17 | 6.06 | 6.09 | 6.09 | -0.03 (-0.49%) | 2,410,200 |
