| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 10.375 | 10.475 | 9.92 | 10 | 10 | -0.345 (-3.33%) | 5,430,956 |
| 3 Mar 2016 | CNY | 9.98 | 10.4 | 9.835 | 10.345 | 10.345 | +0.45 (+4.55%) | 6,187,880 |
| 2 Mar 2016 | CNY | 9.45 | 9.925 | 9.445 | 9.895 | 9.895 | +0.37 (+3.88%) | 4,415,122 |
| 1 Mar 2016 | CNY | 9.3 | 9.56 | 9 | 9.525 | 9.525 | +0.225 (+2.42%) | 3,410,628 |
| 29 Feb 2016 | CNY | 9.775 | 9.85 | 9.075 | 9.3 | 9.3 | -0.57 (-5.78%) | 2,498,924 |
| 26 Feb 2016 | CNY | 9.645 | 9.895 | 9.5 | 9.87 | 9.87 | +0.25 (+2.60%) | 3,422,618 |
| 25 Feb 2016 | CNY | 10.65 | 10.65 | 9.61 | 9.62 | 9.62 | -1.055 (-9.88%) | 7,317,432 |
| 24 Feb 2016 | CNY | 10.785 | 10.785 | 10.26 | 10.675 | 10.675 | -0.15 (-1.39%) | 6,495,036 |
| 23 Feb 2016 | CNY | 10.64 | 11.03 | 10.605 | 10.825 | 10.825 | +0.03 (+0.28%) | 10,250,916 |
| 22 Feb 2016 | CNY | 10.41 | 10.94 | 10.205 | 10.795 | 10.795 | +0.47 (+4.55%) | 11,458,760 |
| 19 Feb 2016 | CNY | 10.195 | 10.365 | 10.1 | 10.325 | 10.325 | +0.13 (+1.28%) | 3,211,200 |
| 18 Feb 2016 | CNY | 10.59 | 10.675 | 10 | 10.195 | 10.195 | -0.385 (-3.64%) | 4,418,838 |
| 17 Feb 2016 | CNY | 10.405 | 10.7 | 10.355 | 10.58 | 10.58 | +0.125 (+1.20%) | 3,498,970 |
| 16 Feb 2016 | CNY | 10.115 | 10.665 | 10.115 | 10.455 | 10.455 | +0.355 (+3.51%) | 5,494,988 |
| 15 Feb 2016 | CNY | 9.76 | 10.395 | 9.76 | 10.1 | 10.1 | -0.075 (-0.74%) | 3,553,288 |
| 5 Feb 2016 | CNY | 10.505 | 10.695 | 10.105 | 10.175 | 10.175 | -0.385 (-3.65%) | 4,362,916 |
| 4 Feb 2016 | CNY | 9.9 | 10.795 | 9.9 | 10.56 | 10.56 | +0.745 (+7.59%) | 7,886,426 |
| 3 Feb 2016 | CNY | 9.64 | 9.86 | 9.515 | 9.815 | 9.815 | +0.09 (+0.93%) | 1,944,710 |
| 2 Feb 2016 | CNY | 9.52 | 9.8 | 9.5 | 9.725 | 9.725 | +0.205 (+2.15%) | 1,922,530 |
| 1 Feb 2016 | CNY | 9.355 | 9.665 | 9.355 | 9.52 | 9.52 | +0.07 (+0.74%) | 3,195,328 |
| 29 Jan 2016 | CNY | 9.15 | 9.55 | 9.06 | 9.45 | 9.45 | +0.225 (+2.44%) | 3,057,056 |
| 28 Jan 2016 | CNY | 9.34 | 9.56 | 9.09 | 9.225 | 9.225 | -0.205 (-2.17%) | 3,664,676 |
| 27 Jan 2016 | CNY | 9.475 | 9.53 | 9.05 | 9.43 | 9.43 | +0.265 (+2.89%) | 3,597,450 |
| 26 Jan 2016 | CNY | 9.625 | 9.625 | 9.145 | 9.165 | 9.165 | -0.415 (-4.33%) | 2,785,368 |
| 25 Jan 2016 | CNY | 9.7 | 9.97 | 9.5 | 9.58 | 9.58 | -0.085 (-0.88%) | 2,111,360 |
| 22 Jan 2016 | CNY | 9.25 | 9.75 | 9.1 | 9.665 | 9.665 | +0.535 (+5.86%) | 3,772,176 |
| 21 Jan 2016 | CNY | 9.145 | 9.575 | 9.02 | 9.13 | 9.13 | -0.07 (-0.76%) | 3,462,532 |
| 20 Jan 2016 | CNY | 9.42 | 9.545 | 9.17 | 9.2 | 9.2 | -0.26 (-2.75%) | 2,581,102 |
| 19 Jan 2016 | CNY | 9.15 | 9.54 | 9.025 | 9.46 | 9.46 | +0.31 (+3.39%) | 2,679,860 |
| 18 Jan 2016 | CNY | 8.515 | 9.255 | 8.515 | 9.15 | 9.15 | +0.39 (+4.45%) | 2,825,562 |
