| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | CNY | 9.7 | 9.97 | 9.53 | 9.865 | 9.865 | +0.065 (+0.66%) | 3,832,740 |
| 21 Oct 2015 | CNY | 10.25 | 10.4 | 9.3 | 9.8 | 9.8 | -0.445 (-4.34%) | 6,058,504 |
| 20 Oct 2015 | CNY | 10.115 | 10.435 | 10.115 | 10.245 | 10.245 | +0.02 (+0.20%) | 3,154,052 |
| 19 Oct 2015 | CNY | 10.26 | 10.375 | 10 | 10.225 | 10.225 | -0.065 (-0.63%) | 3,774,732 |
| 16 Oct 2015 | CNY | 10.445 | 10.45 | 10.2 | 10.29 | 10.29 | -0.185 (-1.77%) | 2,922,732 |
| 15 Oct 2015 | CNY | 10.045 | 10.49 | 10.005 | 10.475 | 10.475 | +0.33 (+3.25%) | 4,075,158 |
| 14 Oct 2015 | CNY | 10.15 | 10.495 | 9.995 | 10.145 | 10.145 | -0.235 (-2.26%) | 6,711,344 |
| 13 Oct 2015 | CNY | 10.2 | 10.495 | 10.01 | 10.38 | 10.38 | +0.085 (+0.83%) | 3,277,326 |
| 12 Oct 2015 | CNY | 9.74 | 10.44 | 9.65 | 10.295 | 10.295 | +0.56 (+5.75%) | 5,069,480 |
| 9 Oct 2015 | CNY | 9.84 | 9.925 | 9.55 | 9.735 | 9.735 | +0.075 (+0.78%) | 4,637,698 |
| 8 Oct 2015 | CNY | 9.495 | 9.795 | 9.37 | 9.66 | 9.66 | +0.365 (+3.93%) | 4,346,400 |
| 30 Sep 2015 | CNY | 9.325 | 9.495 | 9.1 | 9.295 | 9.295 | +0.05 (+0.54%) | 3,105,206 |
| 29 Sep 2015 | CNY | 9.015 | 9.44 | 9.015 | 9.245 | 9.245 | -0.07 (-0.75%) | 2,312,696 |
| 28 Sep 2015 | CNY | 9.115 | 9.44 | 8.85 | 9.315 | 9.315 | +0.275 (+3.04%) | 2,981,708 |
| 25 Sep 2015 | CNY | 9 | 9.1 | 8.65 | 9.04 | 9.04 | -0.01 (-0.11%) | 5,644,186 |
| 24 Sep 2015 | CNY | 8.925 | 9.125 | 8.825 | 9.05 | 9.05 | +0.125 (+1.40%) | 2,289,614 |
| 23 Sep 2015 | CNY | 9.04 | 9.215 | 8.89 | 8.925 | 8.925 | -0.25 (-2.72%) | 3,463,330 |
| 22 Sep 2015 | CNY | 8.6 | 9.435 | 8.495 | 9.175 | 9.175 | +0.51 (+5.89%) | 6,471,186 |
| 21 Sep 2015 | CNY | 8.25 | 8.74 | 8.085 | 8.665 | 8.665 | +0.34 (+4.08%) | 3,742,124 |
| 18 Sep 2015 | CNY | 8.18 | 8.55 | 8.18 | 8.325 | 8.325 | 0.0 (0.0%) | 3,211,442 |
| 17 Sep 2015 | CNY | 8.5 | 8.735 | 8.265 | 8.325 | 8.325 | -0.19 (-2.23%) | 5,904,152 |
| 16 Sep 2015 | CNY | 7.94 | 8.55 | 7.69 | 8.515 | 8.515 | +0.74 (+9.52%) | 7,210,246 |
| 15 Sep 2015 | CNY | 8.14 | 8.4 | 7.76 | 7.775 | 7.775 | -0.525 (-6.33%) | 11,670,536 |
| 14 Sep 2015 | CNY | 8.8 | 8.875 | 7.92 | 8.3 | 8.3 | -0.5 (-5.68%) | 5,199,312 |
| 11 Sep 2015 | CNY | 8.77 | 8.935 | 8.565 | 8.8 | 8.8 | +0.01 (+0.11%) | 4,403,810 |
| 10 Sep 2015 | CNY | 8.405 | 8.97 | 8.325 | 8.79 | 8.79 | +0.135 (+1.56%) | 5,469,456 |
| 9 Sep 2015 | CNY | 7.93 | 8.68 | 7.805 | 8.655 | 8.655 | +0.725 (+9.14%) | 12,481,094 |
| 8 Sep 2015 | CNY | 7.35 | 7.96 | 7.2 | 7.93 | 7.93 | +0.58 (+7.89%) | 8,781,078 |
| 7 Sep 2015 | CNY | 7.15 | 7.5 | 7.135 | 7.35 | 7.35 | +0.3 (+4.26%) | 6,368,302 |
| 2 Sep 2015 | CNY | 6.94 | 7.395 | 6.4 | 7.05 | 7.05 | 0.0 (0.0%) | 4,452,312 |
