| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | CNY | 7.35 | 7.795 | 6.9 | 7.05 | 7.05 | -0.45 (-6%) | 6,463,066 |
| 31 Aug 2015 | CNY | 7.405 | 7.63 | 7.305 | 7.5 | 7.5 | -0.14 (-1.83%) | 7,056,278 |
| 28 Aug 2015 | CNY | 7 | 7.68 | 6.98 | 7.64 | 7.64 | +0.66 (+9.46%) | 11,198,202 |
| 27 Aug 2015 | CNY | 7.14 | 7.33 | 6.37 | 6.98 | 6.98 | +0.02 (+0.29%) | 13,486,250 |
| 26 Aug 2015 | CNY | 7.55 | 7.7 | 6.76 | 6.96 | 6.96 | -0.55 (-7.32%) | 11,896,164 |
| 25 Aug 2015 | CNY | 7.51 | 7.7 | 7.51 | 7.51 | 7.51 | -0.835 (-10.01%) | 4,309,792 |
| 24 Aug 2015 | CNY | 8.735 | 8.94 | 8.345 | 8.345 | 8.345 | -0.925 (-9.98%) | 3,153,800 |
| 21 Aug 2015 | CNY | 9.6 | 9.715 | 8.755 | 9.27 | 9.27 | -0.44 (-4.53%) | 6,715,962 |
| 20 Aug 2015 | CNY | 9.95 | 10.44 | 9.55 | 9.71 | 9.71 | -0.4 (-3.96%) | 6,510,610 |
| 19 Aug 2015 | CNY | 9.25 | 10.135 | 8.505 | 10.11 | 10.11 | +0.675 (+7.15%) | 9,752,592 |
| 18 Aug 2015 | CNY | 10.48 | 10.75 | 9.435 | 9.435 | 9.435 | -1.05 (-10.01%) | 10,725,480 |
| 17 Aug 2015 | CNY | 9.885 | 10.5 | 9.885 | 10.485 | 10.485 | +0.465 (+4.64%) | 7,098,162 |
| 14 Aug 2015 | CNY | 9.985 | 10.055 | 9.8 | 10.02 | 10.02 | +0.035 (+0.35%) | 5,799,932 |
| 13 Aug 2015 | CNY | 9.665 | 10.05 | 9.59 | 9.985 | 9.985 | +0.3 (+3.10%) | 6,649,998 |
| 12 Aug 2015 | CNY | 9.575 | 9.825 | 9.475 | 9.685 | 9.685 | +0.01 (+0.10%) | 4,834,220 |
| 11 Aug 2015 | CNY | 9.9 | 9.905 | 9.55 | 9.675 | 9.675 | -0.2 (-2.03%) | 9,369,836 |
| 10 Aug 2015 | CNY | 9.615 | 9.97 | 9.555 | 9.875 | 9.875 | +0.325 (+3.40%) | 10,915,152 |
| 7 Aug 2015 | CNY | 9.17 | 9.64 | 9.055 | 9.55 | 9.55 | +0.39 (+4.26%) | 9,336,844 |
| 6 Aug 2015 | CNY | 8.72 | 9.175 | 8.55 | 9.16 | 9.16 | +0.285 (+3.21%) | 6,981,796 |
| 5 Aug 2015 | CNY | 8.945 | 8.99 | 8.675 | 8.875 | 8.875 | +0.015 (+0.17%) | 7,427,402 |
| 4 Aug 2015 | CNY | 8.49 | 8.94 | 8.33 | 8.86 | 8.86 | +0.31 (+3.63%) | 7,776,950 |
| 3 Aug 2015 | CNY | 8.8 | 8.99 | 8.44 | 8.55 | 8.55 | -0.3 (-3.39%) | 4,801,310 |
| 31 Jul 2015 | CNY | 8.75 | 8.965 | 8.405 | 8.85 | 8.85 | -0.025 (-0.28%) | 4,977,306 |
| 30 Jul 2015 | CNY | 9.125 | 9.17 | 8.855 | 8.875 | 8.875 | -0.195 (-2.15%) | 7,192,030 |
| 29 Jul 2015 | CNY | 8.4 | 9.15 | 8.125 | 9.07 | 9.07 | +0.65 (+7.72%) | 6,951,820 |
| 28 Jul 2015 | CNY | 8.025 | 8.75 | 7.66 | 8.42 | 8.42 | +0.01 (+0.12%) | 14,688,626 |
| 27 Jul 2015 | CNY | 9.23 | 9.23 | 8.01 | 8.41 | 8.41 | -0.49 (-5.51%) | 13,704,532 |
| 24 Jul 2015 | CNY | 8.895 | 9.185 | 8.695 | 8.9 | 8.9 | +0.125 (+1.42%) | 12,386,414 |
| 23 Jul 2015 | CNY | 8.285 | 8.82 | 8.285 | 8.775 | 8.775 | +0.36 (+4.28%) | 10,408,114 |
| 22 Jul 2015 | CNY | 8.305 | 8.615 | 8.095 | 8.415 | 8.415 | -0.035 (-0.41%) | 10,164,514 |
