| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 8.095 | 8.485 | 7.55 | 8.45 | 8.45 | +0.36 (+4.45%) | 10,414,018 |
| 20 Jul 2015 | CNY | 7.94 | 8.39 | 7.855 | 8.09 | 8.09 | +0.165 (+2.08%) | 12,981,042 |
| 17 Jul 2015 | CNY | 7.4 | 7.99 | 7.265 | 7.925 | 7.925 | +0.49 (+6.59%) | 12,259,400 |
| 16 Jul 2015 | CNY | 6.625 | 7.735 | 6.625 | 7.435 | 7.435 | +0.075 (+1.02%) | 14,297,570 |
| 15 Jul 2015 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.67 (+10.01%) | 2,927,300 |
| 7 Jul 2015 | CNY | 7 | 7.275 | 6.69 | 6.69 | 6.69 | -0.745 (-10.02%) | 9,471,702 |
| 6 Jul 2015 | CNY | 7.905 | 7.905 | 6.56 | 7.435 | 7.435 | +0.25 (+3.48%) | 19,071,356 |
| 3 Jul 2015 | CNY | 7.25 | 8.04 | 7.185 | 7.185 | 7.185 | -0.8 (-10.02%) | 11,984,796 |
| 2 Jul 2015 | CNY | 9.025 | 9.15 | 7.985 | 7.985 | 7.985 | -0.885 (-9.98%) | 9,062,014 |
| 1 Jul 2015 | CNY | 9.65 | 9.985 | 8.87 | 8.87 | 8.87 | -0.985 (-9.99%) | 8,599,642 |
| 30 Jun 2015 | CNY | 8.625 | 10.015 | 8.585 | 9.855 | 9.855 | +0.315 (+3.30%) | 12,816,278 |
| 29 Jun 2015 | CNY | 11.155 | 11.245 | 9.54 | 9.54 | 9.54 | -1.06 (-10%) | 14,127,200 |
| 26 Jun 2015 | CNY | 11.345 | 11.345 | 10.44 | 10.6 | 10.6 | -1 (-8.62%) | 11,278,068 |
| 25 Jun 2015 | CNY | 11.48 | 11.94 | 11.315 | 11.6 | 11.6 | +0.12 (+1.05%) | 12,050,716 |
| 24 Jun 2015 | CNY | 11 | 11.495 | 10.76 | 11.48 | 11.48 | +0.84 (+7.89%) | 9,682,484 |
| 23 Jun 2015 | CNY | 10.795 | 11.215 | 9.825 | 10.64 | 10.64 | -0.275 (-2.52%) | 7,957,154 |
| 19 Jun 2015 | CNY | 11.615 | 11.74 | 10.9 | 10.915 | 10.915 | -1.085 (-9.04%) | 10,058,912 |
| 18 Jun 2015 | CNY | 12.31 | 12.795 | 11.92 | 12 | 12 | -0.31 (-2.52%) | 12,322,356 |
| 17 Jun 2015 | CNY | 12.05 | 12.44 | 11.565 | 12.31 | 12.31 | +0.375 (+3.14%) | 12,078,714 |
| 16 Jun 2015 | CNY | 12.29 | 12.375 | 11.86 | 11.935 | 11.935 | -0.56 (-4.48%) | 11,113,070 |
| 15 Jun 2015 | CNY | 12.9 | 12.9 | 12.405 | 12.495 | 12.495 | -0.41 (-3.18%) | 18,898,248 |
| 12 Jun 2015 | CNY | 12 | 13.25 | 11.78 | 12.905 | 12.905 | +0.82 (+6.79%) | 20,796,944 |
| 11 Jun 2015 | CNY | 11.91 | 12.3 | 11.8 | 12.085 | 12.085 | +0.17 (+1.43%) | 12,497,730 |
| 10 Jun 2015 | CNY | 11.79 | 12.125 | 11.5 | 11.915 | 11.915 | -0.085 (-0.71%) | 11,134,260 |
| 9 Jun 2015 | CNY | 11.54 | 12.025 | 11.25 | 12 | 12 | +0.425 (+3.67%) | 13,224,614 |
| 8 Jun 2015 | CNY | 12.175 | 12.375 | 11.5 | 11.575 | 11.575 | -0.6 (-4.93%) | 14,138,690 |
| 5 Jun 2015 | CNY | 12.415 | 12.7 | 11.77 | 12.175 | 12.175 | -0.09 (-0.73%) | 15,212,610 |
| 4 Jun 2015 | CNY | 12.825 | 12.825 | 11.68 | 12.265 | 12.265 | -0.71 (-5.47%) | 21,646,168 |
| 3 Jun 2015 | CNY | 12.505 | 13.345 | 12.34 | 12.975 | 12.975 | +0.33 (+2.61%) | 20,132,410 |
| 2 Jun 2015 | CNY | 12.99 | 12.99 | 12.25 | 12.645 | 12.645 | -0.015 (-0.12%) | 19,083,510 |
